We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton | XPRUSD | Crypto | 17,736,997 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000355 | -0.50% | 0.000711 | 0.000711 | 0.000711 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000718 | 0.000708 | 0.000714 | 0.000714 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:57:20 | 159.95 | 0.000712 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000588 | 0.004631 | 12,100,379.00 |
20 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.00066 | 0.000677 | 589,885.00 |
19 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.000667 | 0.000674 | 353,054.00 |
18 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000652 | 0.000675 | 808,451.00 |
17 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000646 | 0.000667 | 295,056.00 |
16 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000613 | 0.000664 | 380,280.00 |
15 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000611 | 0.000631 | 456,842.00 |
14 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000588 | 0.00431 | 12,424,827.00 |
13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000606 | 0.000618 | 177,686.00 |
12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000605 | 0.000614 | 298,263.00 |
11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000602 | 0.000635 | 554,311.00 |
10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000609 | 0.001245 | 842,755.00 |
09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000609 | 0.001255 | 1,159,005.00 |
08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000623 | 0.000644 | 465,895.00 |
07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000588 | 0.004552 | 12,377,053.00 |
06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.00063 | 0.000646 | 264,802.00 |
05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000626 | 0.000644 | 537,846.00 |
04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000588 | 0.000633 | 554,809.00 |
03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000569 | 0.000596 | 1,129,553.00 |
02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000565 | 0.000607 | 758,664.00 |
01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000591 | 0.000647 | 614,763.00 |
30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000618 | 0.004377 | 12,598,161.00 |
29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000628 | 0.000643 | 583,194.00 |
28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000625 | 0.000639 | 258,701.00 |
27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000634 | 0.00129 | 708,403.00 |
26 Apr 2024 | 0.000645 | -0.000639 | -49.77% | 0.00064 | 0.001305 | 372,525.00 |
25 Apr 2024 | 0.001284 | 0.00062 | 93.42% | 0.000646 | 0.001338 | 1,515,348.00 |
24 Apr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000659 | 0.001338 | 565,403.00 |
23 Apr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000647 | 0.004641 | 12,294,344.00 |
22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000643 | 0.000657 | 197,982.00 |
21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000633 | 0.000654 | 353,861.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions