We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton | XPRKRW | Crypto | 17,531,119 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.026 | 1.62% | 1.63 | 1.62 | 1.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.60 | 1.61 | 1.60 | 0.520000 - 3.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:18:15 | 3,963.65 | 1.63 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,725,705.70 | 18,853,526.80 | XPR | XPREUR | XPRGBP | XPRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.62 | 0.040 | 2.54% | 1.55 | 1.62 | 39,680,833.00 |
| 20 May 2024 | 1.58 | -0.080 | -4.83% | 1.55 | 1.64 | 17,761,551.00 |
| 19 May 2024 | 1.66 | 0.090 | 5.89% | 1.58 | 1.68 | 25,551,837.00 |
| 18 May 2024 | 1.56 | 0.040 | 2.90% | 1.50 | 1.63 | 17,656,942.00 |
| 17 May 2024 | 1.52 | -0.040 | -2.50% | 1.50 | 1.59 | 19,947,325.00 |
| 16 May 2024 | 1.56 | 0.080 | 5.13% | 1.46 | 1.57 | 17,199,657.00 |
| 15 May 2024 | 1.48 | -0.070 | -4.20% | 1.45 | 1.55 | 28,249,050.00 |
| 14 May 2024 | 1.55 | -0.010 | -0.32% | 1.46 | 1.55 | 36,409,753.00 |
| 13 May 2024 | 1.55 | -0.050 | -2.82% | 1.53 | 1.61 | 23,404,220.00 |
| 12 May 2024 | 1.60 | -0.010 | -0.44% | 1.58 | 1.62 | 17,769,062.00 |
| 11 May 2024 | 1.60 | -0.100 | -5.70% | 1.56 | 1.70 | 43,964,117.00 |
| 10 May 2024 | 1.70 | 0.010 | 0.83% | 1.66 | 1.81 | 51,622,354.00 |
| 09 May 2024 | 1.69 | 0.080 | 5.04% | 1.55 | 1.81 | 61,979,161.00 |
| 08 May 2024 | 1.61 | 0.100 | 6.78% | 1.50 | 1.66 | 29,904,721.00 |
| 07 May 2024 | 1.50 | -0.060 | -3.65% | 1.50 | 1.56 | 34,203,562.00 |
| 06 May 2024 | 1.56 | 0.020 | 1.10% | 1.50 | 1.56 | 15,846,403.00 |
| 05 May 2024 | 1.54 | -0.030 | -1.66% | 1.52 | 1.59 | 18,152,264.00 |
| 04 May 2024 | 1.57 | 0.050 | 3.43% | 1.47 | 1.57 | 32,481,987.00 |
| 03 May 2024 | 1.52 | 0.070 | 5.12% | 1.43 | 1.61 | 20,197,788.00 |
| 02 May 2024 | 1.44 | -0.060 | -4.05% | 1.35 | 1.51 | 33,098,506.00 |
| 01 May 2024 | 1.51 | -0.130 | -8.18% | 1.45 | 1.64 | 37,508,629.00 |
| 30 Apr 2024 | 1.64 | -0.030 | -1.80% | 1.56 | 3.32 | 50,654,020.00 |
| 29 Apr 2024 | 1.67 | -0.090 | -5.22% | 1.67 | 1.80 | 16,061,755.00 |
| 28 Apr 2024 | 1.76 | -0.030 | -1.73% | 1.69 | 1.80 | 18,338,600.00 |
| 27 Apr 2024 | 1.79 | -0.040 | -1.92% | 1.73 | 1.85 | 28,611,603.00 |
| 26 Apr 2024 | 1.83 | -0.040 | -1.98% | 1.81 | 1.92 | 53,604,022.00 |
| 25 Apr 2024 | 1.86 | -0.040 | -1.89% | 1.85 | 2.17 | 52,251,485.00 |
| 24 Apr 2024 | 1.90 | 0.060 | 3.20% | 1.75 | 2.17 | 41,402,273.00 |
| 23 Apr 2024 | 1.84 | 0.060 | 3.49% | 1.76 | 3.32 | 33,399,307.00 |
| 22 Apr 2024 | 1.78 | -0.010 | -0.78% | 1.76 | 1.86 | 23,151,650.00 |
| 21 Apr 2024 | 1.79 | 0.120 | 7.24% | 1.67 | 1.80 | 13,145,904.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
