![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XP.network | XPNETUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000034 | -1.72% | 0.001943 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001985 | 0.001932 | 0.001978 | 0.001977 | 0.001000 - 0.006156 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:57:23 | 49.90 | 0.001943 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,350.81 | 6,939,464.66 | XPNET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001971 | -0.000017 | -0.86% | 0.001968 | 0.002012 | 9,174,301.00 |
25 Jun 2024 | 0.001988 | -0.000178 | -8.22% | 0.001965 | 0.002178 | 13,379,269.00 |
24 Jun 2024 | 0.002166 | -0.00000800 | -0.37% | 0.002166 | 0.00219 | 8,081,432.00 |
23 Jun 2024 | 0.002174 | 0.000044 | 2.07% | 0.00213 | 0.002204 | 8,570,634.00 |
22 Jun 2024 | 0.00213 | -0.000016 | -0.75% | 0.00213 | 0.002166 | 8,452,953.00 |
21 Jun 2024 | 0.002146 | -0.000053 | -2.41% | 0.002135 | 0.002201 | 8,141,915.00 |
20 Jun 2024 | 0.002199 | 0.000027 | 1.24% | 0.002172 | 0.002201 | 8,373,444.00 |
19 Jun 2024 | 0.002172 | -0.000091 | -4.02% | 0.002172 | 0.002274 | 9,504,341.00 |
18 Jun 2024 | 0.002263 | -0.000011 | -0.48% | 0.002263 | 0.00229 | 10,848,867.00 |
17 Jun 2024 | 0.002274 | -0.000016 | -0.70% | 0.002274 | 0.002291 | 7,916,403.00 |
16 Jun 2024 | 0.00229 | 0.000024 | 1.06% | 0.002266 | 0.00229 | 8,142,995.00 |
15 Jun 2024 | 0.002266 | -0.00000900 | -0.40% | 0.002263 | 0.00229 | 7,870,378.00 |
14 Jun 2024 | 0.002275 | -0.000063 | -2.69% | 0.002275 | 0.002338 | 8,330,352.00 |
13 Jun 2024 | 0.002338 | 0.000012 | 0.52% | 0.002314 | 0.002354 | 8,130,667.00 |
12 Jun 2024 | 0.002326 | -0.00002 | -0.85% | 0.002305 | 0.002357 | 8,128,704.00 |
11 Jun 2024 | 0.002346 | -0.000077 | -3.18% | 0.002333 | 0.002431 | 11,507,444.00 |
10 Jun 2024 | 0.002423 | -0.000019 | -0.78% | 0.002416 | 0.002446 | 7,358,434.00 |
09 Jun 2024 | 0.002442 | -0.00000900 | -0.37% | 0.002421 | 0.002462 | 7,723,689.00 |
08 Jun 2024 | 0.002451 | -0.000152 | -5.84% | 0.002438 | 0.002613 | 8,634,396.00 |
07 Jun 2024 | 0.002603 | 0.000093 | 3.71% | 0.002488 | 0.002621 | 6,864,628.00 |
06 Jun 2024 | 0.00251 | -0.000013 | -0.52% | 0.0025 | 0.00257 | 9,076,666.00 |
05 Jun 2024 | 0.002523 | 0.00008 | 3.27% | 0.00244 | 0.002539 | 5,044,310.00 |
04 Jun 2024 | 0.002443 | -0.000014 | -0.57% | 0.00244 | 0.002459 | 8,183,459.00 |
03 Jun 2024 | 0.002457 | -0.000013 | -0.53% | 0.002443 | 0.002479 | 7,302,913.00 |
02 Jun 2024 | 0.00247 | -0.000012 | -0.48% | 0.002463 | 0.002483 | 6,705,599.00 |
01 Jun 2024 | 0.002482 | 0.000019 | 0.77% | 0.002463 | 0.002488 | 3,340,638.00 |
31 May 2024 | 0.002463 | -0.000025 | -1.00% | 0.002463 | 0.002495 | 7,339,699.00 |
30 May 2024 | 0.002488 | -0.000091 | -3.53% | 0.002488 | 0.002593 | 5,334,008.00 |
29 May 2024 | 0.002579 | -0.000018 | -0.69% | 0.002576 | 0.002611 | 4,143,314.00 |
28 May 2024 | 0.002597 | 0.000012 | 0.46% | 0.002585 | 0.002611 | 7,786,971.00 |
27 May 2024 | 0.002585 | 0.000018 | 0.70% | 0.002567 | 0.00259 | 5,588,325.00 |
26 May 2024 | 0.002567 | -0.000024 | -0.93% | 0.002567 | 0.002598 | 6,975,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions