We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ParallelChain | XPLLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00094 | -2.21% | 0.04156 | 0.04146 | 0.04164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04259 | 0.04146 | 0.0425 | 0.0425 | 0.038370 - 0.496700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:35:14 | 389.52 | 0.04156 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,658.80 | 301,150.12 | XPLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.0425 | -0.00014 | -0.33% | 0.04049 | 0.04286 | 415,566.00 |
28 May 2024 | 0.04264 | 0.00009 | 0.21% | 0.04171 | 0.04291 | 457,550.00 |
27 May 2024 | 0.04255 | -0.0018 | -4.06% | 0.04158 | 0.04445 | 296,781.00 |
26 May 2024 | 0.04435 | 0.001 | 2.31% | 0.04221 | 0.04481 | 353,137.00 |
25 May 2024 | 0.04335 | -0.00264 | -5.74% | 0.04139 | 0.04599 | 292,107.00 |
24 May 2024 | 0.04599 | -0.00291 | -5.95% | 0.04214 | 0.04996 | 423,029.00 |
23 May 2024 | 0.0489 | 0.00213 | 4.55% | 0.0451 | 0.04953 | 403,679.00 |
22 May 2024 | 0.04677 | 0.00062 | 1.34% | 0.04318 | 0.050 | 414,436.00 |
21 May 2024 | 0.04615 | 0.00445 | 10.67% | 0.041 | 0.0478 | 487,521.00 |
20 May 2024 | 0.0417 | -0.00356 | -7.87% | 0.04104 | 0.04526 | 395,652.00 |
19 May 2024 | 0.04526 | 0.00025 | 0.56% | 0.0438 | 0.05086 | 340,262.00 |
18 May 2024 | 0.04501 | 0.00457 | 11.30% | 0.04044 | 0.04779 | 343,260.00 |
17 May 2024 | 0.04044 | -0.00698 | -14.72% | 0.040 | 0.05181 | 355,873.00 |
16 May 2024 | 0.04742 | 0.00315 | 7.12% | 0.04121 | 0.0478 | 314,888.00 |
15 May 2024 | 0.04427 | -0.0036 | -7.52% | 0.04245 | 0.04842 | 305,216.00 |
14 May 2024 | 0.04787 | 0.00079 | 1.68% | 0.04273 | 0.050 | 375,453.00 |
13 May 2024 | 0.04708 | 0.00227 | 5.07% | 0.04282 | 0.04891 | 333,163.00 |
12 May 2024 | 0.04481 | 0.00087 | 1.98% | 0.041 | 0.04889 | 385,648.00 |
11 May 2024 | 0.04394 | -0.0043 | -8.91% | 0.0421 | 0.04824 | 370,214.00 |
10 May 2024 | 0.04824 | 0.00212 | 4.60% | 0.046 | 0.0515 | 281,188.00 |
09 May 2024 | 0.04612 | 0.00087 | 1.92% | 0.04525 | 0.05212 | 360,715.00 |
08 May 2024 | 0.04525 | -0.00216 | -4.56% | 0.04251 | 0.04959 | 292,760.00 |
07 May 2024 | 0.04741 | 0.00148 | 3.22% | 0.044 | 0.05269 | 375,994.00 |
06 May 2024 | 0.04593 | -0.00607 | -11.67% | 0.041 | 0.05207 | 377,773.00 |
05 May 2024 | 0.052 | 0.00323 | 6.62% | 0.04727 | 0.05258 | 198,915.00 |
04 May 2024 | 0.04877 | 0.00193 | 4.12% | 0.04551 | 0.05004 | 286,371.00 |
03 May 2024 | 0.04684 | -0.00064 | -1.35% | 0.04547 | 0.04834 | 251,611.00 |
02 May 2024 | 0.04748 | -0.00198 | -4.00% | 0.04056 | 0.065 | 222,234.00 |
01 May 2024 | 0.04946 | -0.00053 | -1.06% | 0.04425 | 0.05063 | 465,612.00 |
30 Apr 2024 | 0.04999 | -0.00228 | -4.36% | 0.04273 | 0.05418 | 459,050.00 |
29 Apr 2024 | 0.05227 | 0.00046 | 0.89% | 0.0515 | 0.0574 | 265,306.00 |
28 Apr 2024 | 0.05181 | -0.00263 | -4.83% | 0.0502 | 0.05759 | 327,741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions