Oasis Price History - Historical Data for Cryptocurrency:XOSEUR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Oasis (Cryptocurrency:XOSEUR)
Oasis (Cryptocurrency:XOSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis	XOSEUR	Crypto	6,173	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.22%	0.009256	0.010413	0.023139

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.009258	0.009209	0.009229	0.009236	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	18:41:40	6.58	0.009256	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XOS	XOSUSD	XOSGBP	XOSBTC

Oasis (XOSEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.009227	0.000226	2.51%	0.008987	0.009293	0.00
25 Jun 2024	0.009001	-0.000475	-5.01%	0.008776	0.009474	0.00
24 Jun 2024	0.009476	-0.000122	-1.27%	0.009473	0.009655	0.00
23 Jun 2024	0.009598	0.00000500	0.05%	0.009568	0.009653	0.00
22 Jun 2024	0.009593	-0.000108	-1.11%	0.009495	0.009712	0.00
21 Jun 2024	0.009702	0.000042	0.43%	0.009642	0.009908	0.00
20 Jun 2024	0.009659	-0.000039	-0.40%	0.009642	0.009793	0.00
19 Jun 2024	0.009698	-0.000205	-2.07%	0.009546	0.00991	0.00
18 Jun 2024	0.009903	-0.00006	-0.60%	0.009731	0.010237	0.00
17 Jun 2024	0.009964	0.000059	0.60%	0.009872	0.010002	0.00
16 Jun 2024	0.009904	0.00002	0.20%	0.009861	0.009935	0.00
15 Jun 2024	0.009885	-0.000076	-0.76%	0.009734	0.010102	0.00
14 Jun 2024	0.009961	-0.00014	-1.39%	0.009871	0.010117	0.00
13 Jun 2024	0.010101	0.000055	0.55%	0.009969	0.010326	0.00
12 Jun 2024	0.010046	-0.000276	-2.67%	0.009873	0.010334	0.00
11 Jun 2024	0.010322	-0.000025	-0.24%	0.010072	0.010448	0.00
10 Jun 2024	0.010346	0.000063	0.61%	0.010259	0.010371	0.00
09 Jun 2024	0.010283	0.00000010	0.00%	0.010267	0.010321	0.00
08 Jun 2024	0.010283	-0.000114	-1.10%	0.010194	0.010581	0.00
07 Jun 2024	0.010397	-0.000057	-0.55%	0.010314	0.010519	0.00
06 Jun 2024	0.010454	0.000081	0.78%	0.00377	0.01056	0.00
05 Jun 2024	0.010373	0.000279	2.76%	0.010072	0.010425	0.00
04 Jun 2024	0.010094	0.000096	0.96%	0.009966	0.010336	0.00
03 Jun 2024	0.009998	0.000012	0.12%	0.009934	0.010084	0.00
02 Jun 2024	0.009986	0.000031	0.31%	0.009945	0.010008	0.00
01 Jun 2024	0.009955	-0.000139	-1.38%	0.009841	0.010153	0.00
31 May 2024	0.010094	0.000085	0.85%	0.009933	0.010254	0.00
30 May 2024	0.010009	-0.000071	-0.70%	0.009932	0.010157	0.00
29 May 2024	0.01008	-0.000138	-1.35%	0.009925	0.010224	0.00
28 May 2024	0.010218	0.00011	1.09%	0.00377	0.010392	0.00
27 May 2024	0.010108	-0.000108	-1.06%	0.010072	0.010252	0.00
26 May 2024	0.010216	0.000094	0.93%	0.010115	0.010271	0.00

Download more Oasis Historical Data

UnitedCrowd Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions