We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XENO NFT HUB | XNOOUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.57% | 0.000125 | 0.00012 | 0.00013 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93362 | 0.000123 | 0.000123 | 0.000127 | 0.000063 - 1.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:47:41 | 1,652,892.56 | 0.000121 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 86,787.00 |
| 25 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 153,788.00 |
| 24 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,038,006.00 |
| 23 Jun 2024 | 0.000135 | -0.00000500 | -3.57% | 0.000135 | 0.000136 | 155,365.00 |
| 22 Jun 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000125 | 0.00014 | 3,045,034.00 |
| 21 Jun 2024 | 0.000135 | -0.902325 | -99.99% | 0.000135 | 0.000146 | 145,769.00 |
| 20 Jun 2024 | 0.90246 | -0.00088 | -0.10% | 0.00000000 | 0.00000000 | 1,059,707.00 |
| 19 Jun 2024 | 0.90334 | -0.083 | -8.41% | 0.000177 | 0.98481 | 247,878.00 |
| 18 Jun 2024 | 0.98634 | 0.986161 | 550,927.93% | 0.96721 | 1.07 | 4,645.00 |
| 17 Jun 2024 | 0.000179 | -0.00003 | -14.35% | 0.000179 | 0.000215 | 10,520,773.00 |
| 16 Jun 2024 | 0.000209 | -1.02 | -99.98% | 0.000192 | 0.000209 | 48,715.00 |
| 15 Jun 2024 | 1.02 | -0.060 | -5.56% | 0.000182 | 1.11 | 6,543.00 |
| 14 Jun 2024 | 1.08 | 1.08 | 550,920.41% | 0.000189 | 1.12 | 121,026.00 |
| 13 Jun 2024 | 0.000196 | -1.08 | -99.98% | 0.000196 | 0.000196 | 52,484.00 |
| 12 Jun 2024 | 1.08 | -0.020 | -1.82% | 0.000189 | 1.11 | 10,662,124.00 |
| 11 Jun 2024 | 1.10 | 1.10 | 533,880.58% | 0.000206 | 1.14 | 59,508.00 |
| 10 Jun 2024 | 0.000206 | 0.00000200 | 0.98% | 0.000197 | 0.000206 | 7,601,900.00 |
| 09 Jun 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.00 |
| 08 Jun 2024 | 0.000204 | -1.32 | -99.98% | 0.000204 | 0.000206 | 1,423,432.00 |
| 07 Jun 2024 | 1.32 | 1.32 | 687,400.00% | 0.000192 | 1.34 | 58,089.00 |
| 06 Jun 2024 | 0.000192 | -0.00000400 | -2.04% | 0.000192 | 1.31 | 270,967.00 |
| 05 Jun 2024 | 0.000196 | 0.000017 | 9.50% | 0.000184 | 0.000196 | 462,909.00 |
| 04 Jun 2024 | 0.000179 | -0.000019 | -9.60% | 0.000172 | 0.000202 | 387,410.00 |
| 03 Jun 2024 | 0.000198 | 0.00000600 | 3.13% | 0.000192 | 0.000198 | 227,515.00 |
| 02 Jun 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000187 | 0.000192 | 300,048.00 |
| 01 Jun 2024 | 0.000188 | 0.000019 | 11.24% | 0.000171 | 0.000195 | 1,744,341.00 |
| 31 May 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000168 | 0.000173 | 10,836,571.00 |
| 30 May 2024 | 0.000167 | -0.00000800 | -4.57% | 0.000153 | 0.000225 | 2,590,577.00 |
| 29 May 2024 | 0.000175 | 0.000012 | 7.36% | 0.000159 | 1.28 | 7,373,161.00 |
| 28 May 2024 | 0.000163 | 0.000011 | 7.24% | 0.000149 | 1.32 | 5,485,852.00 |
| 27 May 2024 | 0.000152 | -0.000016 | -9.52% | 0.000148 | 0.000168 | 1,345,774.00 |
| 26 May 2024 | 0.000168 | -0.00000200 | -1.18% | 0.000168 | 0.000174 | 1,247,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
