We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOGBP | Crypto | 153,235,534 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.084887 | -8.42% | 0.923707 | 0.915627 | 0.931283 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 0.844616 | 1.06 | 1.01 | 0.017838 - 3.63 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:26:13 | 10.26 | 0.923707 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.922495 | -0.042423 | -4.40% | 0.859717 | 1.06 | 360,643.00 |
26 Apr 2024 | 0.964918 | 0.03489 | 3.75% | 0.861165 | 1.07 | 387,091.00 |
25 Apr 2024 | 0.930027 | 0.007536 | 0.82% | 0.871922 | 1.12 | 366,802.00 |
24 Apr 2024 | 0.922491 | 0.001024 | 0.11% | 0.896559 | 1.12 | 363,187.00 |
23 Apr 2024 | 0.921467 | -0.055233 | -5.66% | 0.525404 | 2.01 | 591,054.00 |
22 Apr 2024 | 0.9767 | 0.014495 | 1.51% | 0.823241 | 1.07 | 368,241.00 |
21 Apr 2024 | 0.962205 | 0.075754 | 8.55% | 0.806098 | 1.15 | 466,940.00 |
20 Apr 2024 | 0.886451 | 0.038347 | 4.52% | 0.773342 | 1.01 | 431,051.00 |
19 Apr 2024 | 0.848105 | -0.016253 | -1.88% | 0.762807 | 0.909192 | 403,740.00 |
18 Apr 2024 | 0.864357 | 0.03423 | 4.12% | 0.739363 | 0.927458 | 571,150.00 |
17 Apr 2024 | 0.830127 | 0.065394 | 8.55% | 0.761745 | 1.00 | 413,352.00 |
16 Apr 2024 | 0.764733 | -0.147306 | -16.15% | 0.525404 | 1.93 | 762,382.00 |
15 Apr 2024 | 0.912039 | 0.063997 | 7.55% | 0.678793 | 0.994661 | 476,651.00 |
14 Apr 2024 | 0.848042 | -0.282242 | -24.97% | 0.763139 | 1.25 | 417,002.00 |
13 Apr 2024 | 1.13 | 0.00 | 0.20% | 0.91813 | 1.36 | 577,029.00 |
12 Apr 2024 | 1.13 | 0.010 | 0.92% | 1.05 | 1.35 | 392,916.00 |
11 Apr 2024 | 1.12 | -0.040 | -3.29% | 1.04 | 1.47 | 354,848.00 |
10 Apr 2024 | 1.16 | -0.090 | -7.51% | 1.15 | 1.45 | 294,950.00 |
09 Apr 2024 | 1.25 | -0.170 | -11.77% | 0.525404 | 2.01 | 498,330.00 |
08 Apr 2024 | 1.42 | 0.310 | 27.53% | 1.10 | 1.59 | 341,814.00 |
07 Apr 2024 | 1.11 | 0.010 | 1.25% | 1.09 | 1.82 | 297,342.00 |
06 Apr 2024 | 1.10 | -0.150 | -11.86% | 1.05 | 1.66 | 354,363.00 |
05 Apr 2024 | 1.24 | 0.130 | 12.09% | 1.04 | 1.50 | 427,178.00 |
04 Apr 2024 | 1.11 | 0.050 | 4.91% | 1.04 | 1.69 | 358,195.00 |
03 Apr 2024 | 1.06 | -0.140 | -11.81% | 1.06 | 1.80 | 417,292.00 |
02 Apr 2024 | 1.20 | -0.110 | -8.05% | 0.525404 | 2.02 | 296,093.00 |
01 Apr 2024 | 1.31 | 0.080 | 6.41% | 1.22 | 2.04 | 270,116.00 |
30 Mar 2024 | 1.23 | -0.080 | -6.41% | 1.22 | 1.86 | 316,018.00 |
29 Mar 2024 | 1.31 | -0.040 | -2.81% | 1.25 | 1.72 | 282,624.00 |
28 Mar 2024 | 1.35 | 0.030 | 2.12% | 1.27 | 2.01 | 351,377.00 |
27 Mar 2024 | 1.32 | -0.020 | -1.39% | 1.23 | 1.36 | 308,155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions