We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOEUR | Crypto | 149,238,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.04479 | 4.50% | 1.04 | 1.04 | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.03 | 1.05 | 0.99521 | 0.011358 - 1.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:35:40 | 4.78 | 1.04 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.99521 | -0.06479 | -6.11% | 0.970 | 1.00 | 1,674.00 |
02 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 87.00 |
01 May 2024 | 1.05 | -0.040 | -3.67% | 1.01 | 1.14 | 45,762.00 |
30 Apr 2024 | 1.09 | -0.020 | -1.80% | 1.07 | 1.22 | 178,865.00 |
29 Apr 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.13 | 5,278.00 |
28 Apr 2024 | 1.09 | 0.010 | 0.93% | 1.05 | 1.09 | 7,729.00 |
27 Apr 2024 | 1.08 | -0.010 | -0.92% | 1.06 | 1.14 | 9,397.00 |
26 Apr 2024 | 1.09 | -0.030 | -2.68% | 1.06 | 1.14 | 3,477.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.08% | 1.11 | 1.22 | 67,393.00 |
24 Apr 2024 | 1.18 | 0.040 | 3.51% | 1.14 | 1.18 | 1,017.00 |
23 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 31,636.00 |
22 Apr 2024 | 1.14 | 0.140 | 14.51% | 1.12 | 1.16 | 37,958.00 |
21 Apr 2024 | 0.99551 | 0.00512 | 0.52% | 0.99039 | 1.00 | 151.00 |
20 Apr 2024 | 0.99039 | 0.00118 | 0.12% | 0.9395 | 1.02 | 101,016.00 |
19 Apr 2024 | 0.98921 | 0.01078 | 1.10% | 0.96549 | 0.99566 | 2,067.00 |
18 Apr 2024 | 0.97843 | -0.00008 | -0.01% | 0.91965 | 1.02 | 144,318.00 |
17 Apr 2024 | 0.97851 | 0.01849 | 1.93% | 0.92657 | 0.98463 | 33,519.00 |
16 Apr 2024 | 0.96002 | -0.07998 | -7.69% | 0.94368 | 1.06 | 45,287.00 |
15 Apr 2024 | 1.04 | 0.060 | 5.65% | 0.9375 | 1.05 | 52,782.00 |
14 Apr 2024 | 0.98436 | -0.14564 | -12.89% | 0.900 | 1.16 | 96,748.00 |
13 Apr 2024 | 1.13 | -0.130 | -10.32% | 1.08 | 1.30 | 88,431.00 |
12 Apr 2024 | 1.26 | -0.040 | -3.08% | 1.24 | 1.32 | 31,868.00 |
11 Apr 2024 | 1.30 | -0.050 | -3.70% | 1.25 | 1.36 | 37,092.00 |
10 Apr 2024 | 1.35 | -0.080 | -5.59% | 1.35 | 1.44 | 32,737.00 |
09 Apr 2024 | 1.43 | 0.050 | 3.62% | 1.36 | 1.45 | 105,182.00 |
08 Apr 2024 | 1.38 | 0.100 | 7.81% | 1.30 | 1.40 | 82,352.00 |
07 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 11.00 |
06 Apr 2024 | 1.28 | -0.030 | -2.29% | 1.23 | 1.31 | 74,824.00 |
05 Apr 2024 | 1.31 | 0.080 | 6.50% | 1.21 | 1.45 | 559,739.00 |
04 Apr 2024 | 1.23 | -0.040 | -3.15% | 1.21 | 1.31 | 44,267.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions