We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XNFT | XNFTETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000028 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000027 | 0.00000027 | 0.00000027 | 0.00000000 - 0.00000136 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:12:28 | 3,593.25 | 0.00000027 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.544352 | 2,016,122.10 | XNFT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 9,635,070.00 |
| 25 Jun 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000028 | 0.00000032 | 8,605,825.00 |
| 24 Jun 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 8,480,962.00 |
| 23 Jun 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000025 | 0.00000030 | 10,807,612.00 |
| 22 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 10,331,385.00 |
| 21 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 9,017,293.00 |
| 20 Jun 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000025 | 0.00000030 | 8,521,222.00 |
| 19 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000031 | 7,551,584.00 |
| 18 Jun 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 17,673,202.00 |
| 17 Jun 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000029 | 0.00000036 | 7,763,422.00 |
| 16 Jun 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000029 | 0.00000049 | 7,319,269.00 |
| 15 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 6,042,373.00 |
| 14 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 9,158,475.00 |
| 13 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000033 | 8,327,684.00 |
| 12 Jun 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000031 | 0.00000034 | 7,068,049.00 |
| 11 Jun 2024 | 0.00000034 | 0.00000005 | 17.24% | 0.00000029 | 0.00000034 | 15,323,595.00 |
| 10 Jun 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000028 | 0.00000049 | 6,584,645.00 |
| 09 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 8,018,227.00 |
| 08 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000036 | 6,491,125.00 |
| 07 Jun 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000028 | 0.00000030 | 7,949,793.00 |
| 06 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000038 | 17,757,725.00 |
| 05 Jun 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000027 | 0.00000031 | 4,055,708.00 |
| 04 Jun 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000030 | 0.00000033 | 5,232,532.00 |
| 03 Jun 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 7,620,738.00 |
| 02 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 7,347,255.00 |
| 01 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000033 | 6,832,041.00 |
| 31 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 4,160,053.00 |
| 30 May 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000032 | 5,890,543.00 |
| 29 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000033 | 4,520,440.00 |
| 28 May 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000028 | 0.00000036 | 15,820,142.00 |
| 27 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000042 | 5,212,904.00 |
| 26 May 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000034 | 0.00000077 | 4,790,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
