We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUST | Crypto | 3,006,912,358 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.730 | 0.44% | 166.06 | 166.09 | 166.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 166.80 | 165.17 | 165.77 | 165.33 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:28:50 | 0.559200 | 166.10 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 166.10 | -2.05 | -1.22% | 165.07 | 168.84 | 12,636.00 |
| 29 Jun 2024 | 168.15 | 2.43 | 1.47% | 165.55 | 170.00 | 12,068.00 |
| 28 Jun 2024 | 165.72 | 1.62 | 0.99% | 163.89 | 168.00 | 9,838.00 |
| 27 Jun 2024 | 164.10 | 1.47 | 0.90% | 161.43 | 166.24 | 9,860.00 |
| 26 Jun 2024 | 162.63 | 3.81 | 2.40% | 158.43 | 165.81 | 10,512.00 |
| 25 Jun 2024 | 158.82 | -5.22 | -3.18% | 155.48 | 167.49 | 11,414.00 |
| 24 Jun 2024 | 164.04 | -2.67 | -1.60% | 161.26 | 168.30 | 7,892.00 |
| 23 Jun 2024 | 166.71 | 6.95 | 4.35% | 160.32 | 167.92 | 9,507.00 |
| 22 Jun 2024 | 159.76 | -10.53 | -6.18% | 157.76 | 172.86 | 11,067.00 |
| 21 Jun 2024 | 170.29 | 2.23 | 1.33% | 166.99 | 172.43 | 10,803.00 |
| 20 Jun 2024 | 168.06 | -1.25 | -0.74% | 166.51 | 175.93 | 10,386.00 |
| 19 Jun 2024 | 169.31 | -4.23 | -2.44% | 166.42 | 174.52 | 11,696.00 |
| 18 Jun 2024 | 173.54 | -3.74 | -2.11% | 171.56 | 178.73 | 10,615.00 |
| 17 Jun 2024 | 177.28 | -0.020 | -0.01% | 172.44 | 178.98 | 8,395.00 |
| 16 Jun 2024 | 177.30 | 6.70 | 3.93% | 169.11 | 178.45 | 9,993.00 |
| 15 Jun 2024 | 170.60 | -1.31 | -0.76% | 164.15 | 176.91 | 11,168.00 |
| 14 Jun 2024 | 171.91 | -9.30 | -5.13% | 170.66 | 181.65 | 10,302.00 |
| 13 Jun 2024 | 181.21 | 6.90 | 3.96% | 173.30 | 185.30 | 11,040.00 |
| 12 Jun 2024 | 174.31 | -4.24 | -2.37% | 167.52 | 180.31 | 10,644.00 |
| 11 Jun 2024 | 178.55 | 4.58 | 2.63% | 173.75 | 181.90 | 13,712.00 |
| 10 Jun 2024 | 173.97 | 5.13 | 3.04% | 165.85 | 180.31 | 11,246.00 |
| 09 Jun 2024 | 168.84 | 14.78 | 9.59% | 154.07 | 169.25 | 10,662.00 |
| 08 Jun 2024 | 154.06 | -11.46 | -6.92% | 153.55 | 176.42 | 11,201.00 |
| 07 Jun 2024 | 165.52 | 2.64 | 1.62% | 161.22 | 166.57 | 11,375.00 |
| 06 Jun 2024 | 162.88 | 2.95 | 1.84% | 158.93 | 168.98 | 13,372.00 |
| 05 Jun 2024 | 159.93 | 4.77 | 3.07% | 154.34 | 161.11 | 15,405.00 |
| 04 Jun 2024 | 155.16 | 1.86 | 1.21% | 151.48 | 168.87 | 11,236.00 |
| 03 Jun 2024 | 153.30 | 4.42 | 2.97% | 148.72 | 156.64 | 10,064.00 |
| 02 Jun 2024 | 148.88 | 0.180 | 0.12% | 147.09 | 151.10 | 9,317.00 |
| 01 Jun 2024 | 148.70 | 2.43 | 1.66% | 143.50 | 149.85 | 12,853.00 |
| 31 May 2024 | 146.27 | 5.89 | 4.20% | 139.79 | 147.13 | 12,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
