We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,340,705,872 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.66 | -2.02% | 129.15 | 129.23 | 129.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 134.03 | 128.63 | 131.81 | 131.81 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:20:16 | 2.00 | 129.15 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 131.68 | 4.41 | 3.47% | 127.05 | 131.69 | 3,544.00 |
| 08 May 2024 | 127.27 | -3.43 | -2.62% | 126.02 | 133.39 | 4,301.00 |
| 07 May 2024 | 130.70 | -3.64 | -2.71% | 128.92 | 134.61 | 10,510.00 |
| 06 May 2024 | 134.34 | 11.04 | 8.95% | 122.93 | 134.42 | 4,632.00 |
| 05 May 2024 | 123.30 | -1.58 | -1.27% | 122.41 | 129.42 | 5,592.00 |
| 04 May 2024 | 124.88 | 1.47 | 1.19% | 121.92 | 126.57 | 3,119.00 |
| 03 May 2024 | 123.41 | 0.710 | 0.58% | 120.00 | 125.85 | 4,025.00 |
| 02 May 2024 | 122.70 | 3.08 | 2.57% | 115.29 | 123.09 | 5,737.00 |
| 01 May 2024 | 119.62 | -9.73 | -7.52% | 117.50 | 131.40 | 4,613.00 |
| 30 Apr 2024 | 129.35 | 2.79 | 2.20% | 122.19 | 233.44 | 13,142.00 |
| 29 Apr 2024 | 126.56 | 3.82 | 3.11% | 121.21 | 129.87 | 4,537.00 |
| 28 Apr 2024 | 122.74 | 2.33 | 1.94% | 118.05 | 123.25 | 2,202.00 |
| 27 Apr 2024 | 120.41 | 0.630 | 0.53% | 119.11 | 122.50 | 2,491.00 |
| 26 Apr 2024 | 119.78 | 1.06 | 0.89% | 116.82 | 121.63 | 2,623.00 |
| 25 Apr 2024 | 118.72 | -2.59 | -2.14% | 118.01 | 122.41 | 2,780.00 |
| 24 Apr 2024 | 121.31 | -0.020 | -0.02% | 120.00 | 124.10 | 3,448.00 |
| 23 Apr 2024 | 121.33 | 2.33 | 1.96% | 118.91 | 233.44 | 10,874.00 |
| 22 Apr 2024 | 119.00 | -2.13 | -1.76% | 115.91 | 125.19 | 3,272.00 |
| 21 Apr 2024 | 121.13 | 4.37 | 3.74% | 116.58 | 121.49 | 3,088.00 |
| 20 Apr 2024 | 116.76 | 0.380 | 0.33% | 110.68 | 121.68 | 3,715.00 |
| 19 Apr 2024 | 116.38 | -0.730 | -0.62% | 112.81 | 119.21 | 4,326.00 |
| 18 Apr 2024 | 117.11 | -5.16 | -4.22% | 116.12 | 125.28 | 5,234.00 |
| 17 Apr 2024 | 122.27 | -0.870 | -0.71% | 114.41 | 123.99 | 6,460.00 |
| 16 Apr 2024 | 123.14 | 1.34 | 1.10% | 117.56 | 127.19 | 12,158.00 |
| 15 Apr 2024 | 121.80 | 5.75 | 4.95% | 112.94 | 123.03 | 5,091.00 |
| 14 Apr 2024 | 116.05 | -7.09 | -5.76% | 105.55 | 129.18 | 11,247.00 |
| 13 Apr 2024 | 123.14 | -10.38 | -7.77% | 117.27 | 134.85 | 12,472.00 |
| 12 Apr 2024 | 133.52 | -0.210 | -0.16% | 132.00 | 135.92 | 3,399.00 |
| 11 Apr 2024 | 133.73 | 0.130 | 0.10% | 130.19 | 136.57 | 3,765.00 |
| 10 Apr 2024 | 133.60 | -2.20 | -1.62% | 130.08 | 139.89 | 4,743.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
