![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mapt.Coin | XMPPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00075 | -7.47% | 0.009284 | 0.009284 | 0.009285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010077 | 0.007612 | 0.010034 | 0.010034 | 0.008696 - 0.123600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:51:42 | 4,799.25 | 0.009284 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,412.71 | 1,743,848.58 | XMPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.010034 | -0.000042 | -0.42% | 0.010006 | 0.010201 | 504,178.00 |
28 Jun 2024 | 0.010076 | -0.00019 | -1.85% | 0.010 | 0.010267 | 859,243.00 |
27 Jun 2024 | 0.010266 | -0.000428 | -4.00% | 0.010258 | 0.010785 | 1,534,912.00 |
26 Jun 2024 | 0.010694 | 0.001374 | 14.74% | 0.009265 | 0.011071 | 588,537.00 |
25 Jun 2024 | 0.00932 | -0.000172 | -1.81% | 0.008995 | 0.009523 | 1,145,207.00 |
24 Jun 2024 | 0.009492 | -0.000192 | -1.98% | 0.009469 | 0.009854 | 596,696.00 |
23 Jun 2024 | 0.009684 | -0.000018 | -0.19% | 0.009587 | 0.010014 | 736,053.00 |
22 Jun 2024 | 0.009702 | -0.000613 | -5.94% | 0.009294 | 0.010363 | 567,619.00 |
21 Jun 2024 | 0.010315 | 0.000895 | 9.50% | 0.008894 | 0.010315 | 517,903.00 |
20 Jun 2024 | 0.00942 | 0.000057 | 0.61% | 0.009179 | 0.009498 | 1,357,364.00 |
19 Jun 2024 | 0.009363 | -0.114237 | -92.42% | 0.008696 | 0.1236 | 690,111.00 |
18 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
16 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
15 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
14 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
13 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
12 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
11 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
10 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
09 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
08 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
07 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
06 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
04 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
03 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
02 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
01 Jun 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
31 May 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
30 May 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions