Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1016 | Gate.io | 9.3964 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,570.00 | 1733250641 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 100 | 22 minutes ago |
| 0.1052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733250641 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 0 | 22 minutes ago |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733184121 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 4 | https://poloniex.com/exchange#USDT_XMON | 0 | - | |||
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XMON/ETH | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 6 | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 757.68822 | -381.379404 | -50.3346091351 | 377.393428 | 1060.06902 | 0.01187143 | CX |
| 4 | 301.225788 | 75.083028 | 24.9258300554 | 283.00646 | 1060.06902 | 0.39964286 | CX |
| 12 | 427.481798 | -51.172982 | -11.9707978771 | 269.80995 | 1060.06902 | 0.35877529 | CX |
| 26 | 630.119267 | -253.810451 | -40.2797477069 | 269.80995 | 1060.06902 | 0.97275131 | CX |
| 52 | 1296.66781271 | -920.35899671 | -70.9787802002 | 269.80995 | 3801.72884859 | 5.83197542 | CX |
| 156 | 15361.314276 | -14985.00546 | -97.5502824222 | 269.80995 | 97730068.7318 | 176.10773216 | CX |
| 260 | 1113.6005091 | -737.2916931 | -66.2079163107 | 269.80995 | 97730068.7318 | 157.35717873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 382.88592 | -664.08 | -63.43 | 1046.13258 | 1060.06902 | 377.393428 | 0 |
| 1733097000 | 1046.96448 | 2.28 | 0.22 | 1047.70332 | 1055.92926 | 1032.96882 | 0 |
| 1733010600 | 1044.68592 | 148.81 | 16.61 | 893.790688 | 1052.92596 | 891.184056 | 0 |
| 1732924200 | 895.878984 | 68.32 | 8.26 | 827.659229 | 909.176296 | 818.130976 | 0 |
| 1732837800 | 827.562167 | 13.78 | 1.69 | 810.53088 | 842.89103 | 804.6168 | 0 |
| 1732751400 | 813.78318 | 75.37 | 10.21 | 740.13024 | 817.7481 | 732.93966 | 0 |
| 1732665000 | 738.41418 | -19.61 | -2.59 | 757.68822 | 768.4974 | 722.45682 | 0 |
| 1732578600 | 758.02122 | 7.16 | 0.95 | 656.659497 | 785.57586 | 645.086353 | 0 |
| 1732492200 | 750.861881 | -57.5 | -7.11 | 811.919021 | 820.744822 | 741.438621 | 0 |
| 1732405800 | 808.358275 | -53.96 | -6.26 | 863.99655 | 907.765112 | 805.745952 | 0 |
| 1732319400 | 862.318232 | -12.76 | -1.46 | 872.320696 | 889.581172 | 848.219842 | 0 |
| 1732233000 | 875.078118 | 90.5 | 11.54 | 784.2219 | 878.01712 | 740.111446 | 0 |
| 1732146600 | 784.57635 | -41.09 | -4.98 | 825.732024 | 827.559252 | 774.0831 | 0 |
| 1732060200 | 825.663072 | -26.46 | -3.11 | 851.5968 | 851.5968 | 815.598732 | 0 |
| 1731973800 | 852.123752 | 89.71 | 11.77 | 656.659497 | 914.68869 | 645.086353 | 0 |
| 1731887400 | 762.418278 | -44.85 | -5.56 | 809.564203 | 813.5312 | 676.4877 | 0 |
| 1731801000 | 807.264532 | 141.75 | 21.30 | 663.46635 | 830.59161 | 660.98095 | 0 |
| 1731714600 | 665.5153 | 12.01 | 1.84 | 656.659497 | 678.474888 | 628.193223 | 0 |
| 1731628200 | 653.509559 | -9.43 | -1.42 | 662.271525 | 681.408094 | 640.123902 | 0 |
| 1731541800 | 662.94175 | -170.21 | -20.43 | 831.739634 | 855.285915 | 658.179625 | 0 |
| 1731455400 | 833.149284 | 179.11 | 27.39 | 652.3578 | 861.74184 | 651.990384 | 1 |
| 1731369000 | 654.03936 | 125.02 | 23.63 | 528.40788 | 669.31984 | 513.7587 | 0 |
| 1731282600 | 529.0171 | 52.07 | 10.92 | 473.78856 | 586.470885 | 418.93533 | 1 |
| 1731196200 | 476.94256 | 145.8 | 44.03 | 331.38066 | 478.37136 | 331.323591 | 0 |
| 1731109800 | 331.142313 | 13.21 | 4.15 | 321.28692 | 356.70511 | 305.026722 | 1 |
| 1731023400 | 317.935352 | 11.04 | 3.60 | 305.688607 | 324.05007 | 299.27785 | 1 |
| 1730937000 | 306.897878 | 14.17 | 4.84 | 292.637106 | 317.41856 | 290.298375 | 1 |
| 1730850600 | 292.73238 | -6.55 | -2.19 | 301.225788 | 308.41974 | 283.00646 | 0 |
| 1730764200 | 299.281734 | -15 | -4.77 | 438.622275 | 476.139002 | 288.294975 | 0 |
| 1730677800 | 314.282275 | -11.28 | -3.47 | 327.719484 | 329.143607 | 307.153756 | 0 |
| 1730591400 | 325.565317 | 13.69 | 4.39 | 312.336918 | 336.331392 | 311.96625 | 1 |
| 1730505000 | 311.879862 | 5.73 | 1.87 | 306.611968 | 347.539832 | 304.590976 | 0 |
| 1730418600 | 306.145024 | 7.15 | 2.39 | 298.93904 | 330.765696 | 269.80995 | 1 |
| 1730332200 | 298.992992 | -10.87 | -3.51 | 309.820728 | 327.657267 | 295.322245 | 1 |
| 1730245800 | 309.866592 | -1.56 | -0.50 | 311.332728 | 353.333838 | 303.015972 | 1 |
| 1730159400 | 311.423778 | 10.7 | 3.56 | 438.622275 | 476.139002 | 290.134872 | 1 |
| 1730073000 | 300.7272 | -22.85 | -7.06 | 323.19108 | 344.887998 | 299.427565 | 1 |
| 1729986600 | 323.57997 | 27.19 | 9.17 | 299.253776 | 348.5944 | 298.245588 | 0 |
| 1729900200 | 296.393764 | -30.68 | -9.38 | 331.932293 | 341.651828 | 294.08711 | 0 |
| 1729813800 | 327.072384 | -21.71 | -6.22 | 348.430254 | 365.99056 | 299.423248 | 0 |
| 1729727400 | 348.781536 | -26.06 | -6.95 | 374.403716 | 389.96578 | 321.153236 | 0 |
| 1729641000 | 374.845277 | -14.18 | -3.64 | 389.547164 | 393.152538 | 333.66964 | 0 |
| 1729554600 | 389.024842 | -74.99 | -16.16 | 465.246558 | 468.094184 | 388.972318 | 0 |
| 1729468200 | 464.015747 | 1.84 | 0.40 | 462.54017 | 468.048278 | 406.30595 | 0 |
| 1729381800 | 462.17721 | 4.24 | 0.92 | 457.739023 | 495.247888 | 412.32114 | 0 |
| 1729295400 | 457.941784 | 0.9 | 0.20 | 438.622275 | 476.139002 | 432.652311 | 0 |
| 1729209000 | 457.046412 | -54.3 | -10.62 | 438.622275 | 476.139002 | 432.652311 | 0 |
| 1729122600 | 511.344057 | 0.88 | 0.17 | 511.077781 | 519.802536 | 463.154728 | 0 |
| 1729036200 | 510.46377 | -18.09 | -3.42 | 528.718043 | 530.109655 | 470.3493 | 0 |
| 1728949800 | 528.555152 | 34.73 | 7.03 | 438.622275 | 533.399651 | 432.652311 | 0 |
| 1728863400 | 493.82679 | 31.94 | 6.92 | 462.335365 | 495.94785 | 454.491175 | 0 |
| 1728777000 | 461.884035 | -1.78 | -0.38 | 464.619975 | 523.678261 | 457.217805 | 0 |
| 1728690600 | 463.66176 | -59.6 | -11.39 | 523.177236 | 538.39332 | 463.64271 | 0 |
| 1728604200 | 523.260684 | -19.08 | -3.52 | 543.01625 | 551.456352 | 514.384452 | 0 |
| 1728517800 | 542.34299 | 31.93 | 6.26 | 509.718888 | 548.385604 | 475.994688 | 0 |
| 1728431400 | 510.4131 | 28.33 | 5.88 | 482.427204 | 519.64737 | 440.687718 | 0 |
| 1728345000 | 482.079654 | 18.3 | 3.95 | 438.622275 | 575.97199401 | 432.652311 | 0 |
| 1728258600 | 463.777465 | -24.34 | -4.99 | 487.149924 | 498.95919 | 462.617855 | 0 |
| 1728172200 | 488.117983 | 10.53 | 2.20 | 478.670066 | 488.117983 | 472.848812 | 0 |
| 1728085800 | 477.590078 | -0.92 | -0.19 | 478.840732 | 485.048641 | 424.624517 | 0 |
| 1727999400 | 478.512936 | -6 | -1.24 | 438.622275 | 479.974784 | 432.652311 | 0 |
| 1727913000 | 484.512084 | 22.65 | 4.90 | 461.634636 | 487.867104 | 454.71765 | 0 |
| 1727826600 | 461.858832 | -94.13 | -16.93 | 557.805756 | 559.4666 | 457.116804 | 0 |
| 1727740200 | 555.988492 | 6.17 | 1.12 | 550.946872 | 559.7516 | 530.621634 | 0 |
| 1727653800 | 549.819704 | -24.92 | -4.34 | 574.817688 | 604.96791 | 535.440654 | 0 |
| 1727567400 | 574.74036 | 98.07 | 20.57 | 476.946873 | 582.586346 | 469.723377 | 0 |
| 1727481000 | 476.669454 | -63.7 | -11.79 | 540.269775 | 560.507415 | 475.752381 | 0 |
| 1727394600 | 540.368415 | 61.62 | 12.87 | 480.10534 | 546.51903 | 449.503086 | 0 |
| 1727308200 | 478.744552 | 12.76 | 2.74 | 465.26454 | 484.914573 | 463.052928 | 0 |
| 1727221800 | 465.982335 | 0.58 | 0.12 | 465.283469 | 491.534462 | 436.338851 | 0 |
| 1727135400 | 465.406459 | 9.91 | 2.17 | 438.622275 | 482.586498 | 432.652311 | 0 |
| 1727049000 | 455.50008 | -6.51 | -1.41 | 461.437704 | 462.45024 | 446.002704 | 0 |
| 1726962600 | 462.007476 | 20.88 | 4.73 | 442.020469 | 473.421012 | 441.131064 | 0 |
| 1726876200 | 441.131064 | -24.15 | -5.19 | 464.959352 | 484.941522 | 436.480596 | 0 |
| 1726789800 | 465.279972 | -3.56 | -0.76 | 474.282083 | 479.050528 | 427.524966 | 0 |
| 1726703400 | 468.838689 | 8.06 | 1.75 | 461.210058 | 469.876 | 420.077375 | 0 |
| 1726617000 | 460.774467 | 21 | 4.78 | 438.622275 | 475.7891 | 432.652311 | 0 |
| 1726530600 | 439.770786 | 6.77 | 1.56 | 452.15028 | 454.55606 | 434.150535 | 0 |
| 1726444200 | 432.998664 | -54.79 | -11.23 | 487.918094 | 490.208524 | 431.360428 | 0 |
| 1726357800 | 487.788942 | 33.46 | 7.37 | 454.1934 | 489.239884 | 451.701 | 0 |
| 1726271400 | 454.32546 | -33.53 | -6.87 | 487.302144 | 487.875936 | 447.261912 | 0 |
| 1726185000 | 487.853232 | 49.64 | 11.33 | 437.60057 | 489.211344 | 437.60057 | 0 |
| 1726098600 | 438.21393 | -28.26 | -6.06 | 465.7905 | 479.910776 | 436.52906 | 0 |
| 1726012200 | 466.472097 | 37.93 | 8.85 | 427.481798 | 468.294246 | 409.780004 | 0 |
| 1725925800 | 428.53936 | 17.51 | 4.26 | 458.60654 | 528.53900626 | 399.796304 | 1 |
| 1725839400 | 411.033612 | -15.65 | -3.67 | 426.6002 | 458.418884 | 400.721248 | 0 |
| 1725753000 | 426.67916 | 22.85 | 5.66 | 404.922084 | 434.1202 | 404.634998 | 0 |
| 1725666600 | 403.824616 | -7.59 | -1.85 | 411.719373 | 412.718148 | 358.869888 | 0 |
| 1725580200 | 411.415398 | 32.22 | 8.50 | 379.906593 | 447.02105 | 371.134137 | 1 |
| 1725493800 | 379.197786 | -20.8 | -5.20 | 395.357738 | 427.703622 | 347.872377 | 2 |
| 1725407400 | 399.993396 | 45.09 | 12.70 | 354.857749 | 402.741784 | 351.651241 | 0 |
|
XMON/BTC 0 BTC
-
|
XMON/EUR 0 €
-
|
|
XMON/USD $ 376.31
-1.82%
|
XMON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
