We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solaris | XLRGBP | Crypto | 7,533,027 | Xevan |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01685 | 0.68% | 2.50 | 2.28 | 2.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.52 | 2.47 | 2.48 | 2.48 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:49:39 | 0.00000000 | 0.132354 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.48 | 0.030 | 1.23% | 2.40 | 2.51 | 0.00 |
02 May 2024 | 2.45 | -0.100 | -3.95% | 2.39 | 2.56 | 0.00 |
01 May 2024 | 2.55 | -0.120 | -4.52% | 2.50 | 2.71 | 0.00 |
30 Apr 2024 | 2.68 | 0.030 | 0.94% | 2.60 | 2.79 | 0.00 |
29 Apr 2024 | 2.65 | 0.00 | -0.09% | 2.64 | 2.69 | 0.00 |
28 Apr 2024 | 2.65 | -0.030 | -1.29% | 2.63 | 2.69 | 0.00 |
27 Apr 2024 | 2.69 | -0.030 | -0.96% | 2.67 | 2.73 | 0.00 |
26 Apr 2024 | 2.71 | 0.00 | -0.07% | 2.65 | 2.74 | 0.00 |
25 Apr 2024 | 2.72 | -0.090 | -3.26% | 2.69 | 2.83 | 0.00 |
24 Apr 2024 | 2.81 | -0.040 | -1.57% | 2.79 | 2.86 | 0.00 |
23 Apr 2024 | 2.85 | 0.090 | 3.16% | 2.67 | 2.87 | 0.00 |
22 Apr 2024 | 2.76 | 0.00 | -0.02% | 2.74 | 2.80 | 0.00 |
21 Apr 2024 | 2.76 | 0.040 | 1.38% | 2.69 | 2.79 | 0.00 |
20 Apr 2024 | 2.73 | 0.040 | 1.41% | 2.55 | 2.77 | 0.00 |
19 Apr 2024 | 2.69 | 0.100 | 3.68% | 2.57 | 2.71 | 0.00 |
18 Apr 2024 | 2.59 | -0.110 | -3.89% | 2.53 | 2.73 | 0.00 |
17 Apr 2024 | 2.70 | 0.020 | 0.64% | 2.62 | 2.72 | 0.00 |
16 Apr 2024 | 2.68 | -0.100 | -3.69% | 2.65 | 2.82 | 0.00 |
15 Apr 2024 | 2.78 | 0.010 | 0.31% | 2.67 | 2.80 | 0.00 |
14 Apr 2024 | 2.78 | -0.080 | -2.67% | 2.64 | 2.89 | 0.00 |
13 Apr 2024 | 2.85 | -0.090 | -2.92% | 2.80 | 2.99 | 0.00 |
12 Apr 2024 | 2.94 | -0.020 | -0.73% | 2.92 | 2.99 | 0.00 |
11 Apr 2024 | 2.96 | 0.090 | 3.08% | 2.83 | 2.98 | 0.00 |
10 Apr 2024 | 2.87 | -0.100 | -3.45% | 2.84 | 2.97 | 0.00 |
09 Apr 2024 | 2.97 | 0.090 | 3.26% | 2.71 | 3.03 | 0.00 |
08 Apr 2024 | 2.88 | 0.020 | 0.73% | 2.85 | 2.91 | 0.00 |
07 Apr 2024 | 2.86 | 0.040 | 1.29% | 2.80 | 2.89 | 0.00 |
06 Apr 2024 | 2.82 | -0.030 | -0.92% | 2.76 | 2.86 | 0.00 |
05 Apr 2024 | 2.85 | 0.100 | 3.51% | 2.71 | 2.87 | 0.00 |
04 Apr 2024 | 2.75 | 0.010 | 0.36% | 2.71 | 2.79 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions