We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KOIN | XKNUSD | Crypto | 9,911,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000307 | -4.01% | 0.007353 | 0.002451 | 0.060666 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007762 | 0.007294 | 0.007661 | 0.007661 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:19:03 | 0.00000000 | 0.004207 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00766 | 0.0001 | 1.33% | 0.007302 | 0.007703 | 0.00 |
29 Apr 2024 | 0.00756 | -0.000055 | -0.72% | 0.007532 | 0.007712 | 0.00 |
28 Apr 2024 | 0.007615 | -0.00004 | -0.52% | 0.007501 | 0.007668 | 0.00 |
27 Apr 2024 | 0.007656 | -0.000083 | -1.07% | 0.007602 | 0.007773 | 0.00 |
26 Apr 2024 | 0.007738 | 0.000034 | 0.44% | 0.007536 | 0.007831 | 0.00 |
25 Apr 2024 | 0.007704 | -0.000262 | -3.29% | 0.007628 | 0.008049 | 0.00 |
24 Apr 2024 | 0.007966 | -0.000059 | -0.74% | 0.007904 | 0.008063 | 0.00 |
23 Apr 2024 | 0.008025 | 0.000226 | 2.90% | 0.007302 | 0.00807 | 0.00 |
22 Apr 2024 | 0.007799 | 0.00000900 | 0.12% | 0.007713 | 0.007883 | 0.00 |
21 Apr 2024 | 0.00779 | 0.000104 | 1.35% | 0.007591 | 0.007854 | 0.00 |
20 Apr 2024 | 0.007686 | 0.000064 | 0.84% | 0.007152 | 0.00786 | 0.00 |
19 Apr 2024 | 0.007622 | 0.000263 | 3.57% | 0.007302 | 0.007696 | 0.00 |
18 Apr 2024 | 0.007359 | -0.000288 | -3.77% | 0.007184 | 0.007735 | 0.00 |
17 Apr 2024 | 0.007646 | 0.000034 | 0.45% | 0.007407 | 0.007714 | 0.00 |
16 Apr 2024 | 0.007613 | -0.000282 | -3.57% | 0.00748 | 0.008246 | 0.00 |
15 Apr 2024 | 0.007895 | 0.000157 | 2.03% | 0.00746 | 0.007902 | 0.00 |
14 Apr 2024 | 0.007738 | -0.000317 | -3.94% | 0.007392 | 0.008153 | 0.00 |
13 Apr 2024 | 0.008055 | -0.000353 | -4.20% | 0.007923 | 0.008543 | 0.00 |
12 Apr 2024 | 0.008408 | -0.000058 | -0.69% | 0.008348 | 0.008551 | 0.00 |
11 Apr 2024 | 0.008467 | 0.000166 | 1.99% | 0.008105 | 0.008531 | 0.00 |
10 Apr 2024 | 0.008301 | -0.000304 | -3.53% | 0.008193 | 0.00861 | 0.00 |
09 Apr 2024 | 0.008605 | 0.000273 | 3.28% | 0.008146 | 0.008722 | 0.00 |
08 Apr 2024 | 0.008332 | 0.000057 | 0.69% | 0.008268 | 0.008431 | 0.00 |
07 Apr 2024 | 0.008275 | 0.000116 | 1.42% | 0.0081 | 0.008351 | 0.00 |
06 Apr 2024 | 0.008159 | -0.000056 | -0.68% | 0.007922 | 0.008246 | 0.00 |
05 Apr 2024 | 0.008215 | 0.000278 | 3.50% | 0.007814 | 0.008316 | 0.00 |
04 Apr 2024 | 0.007937 | 0.00008 | 1.02% | 0.007752 | 0.008032 | 0.00 |
03 Apr 2024 | 0.007856 | -0.000528 | -6.30% | 0.00775 | 0.008359 | 0.00 |
02 Apr 2024 | 0.008385 | -0.000168 | -1.96% | 0.005432 | 0.008408 | 0.00 |
01 Apr 2024 | 0.008552 | 0.000193 | 2.31% | 0.008366 | 0.008558 | 0.00 |
30 Mar 2024 | 0.00836 | -0.000028 | -0.33% | 0.008352 | 0.008441 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions