KOIN Price History - Historical Data for Cryptocurrency:XKNEUR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
KOIN (Cryptocurrency:XKNEUR)
KOIN (Cryptocurrency:XKNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KOIN	XKNEUR	Crypto	10,403,684	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.56%	0.007166	0.002389	0.059119

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.007193	0.007021	0.007136	0.007126	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	13:19:03	0.00000000	0.003453	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XKN	XKNUSD	XKNGBP	XKNBTC

KOIN (XKNEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 May 2024	0.007122	0.000101	1.43%	0.006988	0.007179	0.00
04 May 2024	0.007021	0.000404	6.11%	0.006581	0.007067	0.00
03 May 2024	0.006617	0.000076	1.16%	0.006385	0.006667	0.00
02 May 2024	0.006542	-0.000309	-4.51%	0.006372	0.006835	0.00
01 May 2024	0.006851	-0.000295	-4.13%	0.006663	0.007239	0.00
30 Apr 2024	0.007146	0.000082	1.16%	0.002827	0.008088	0.00
29 Apr 2024	0.007063	-0.000058	-0.81%	0.007047	0.007216	0.00
28 Apr 2024	0.007122	-0.000041	-0.57%	0.007023	0.007164	0.00
27 Apr 2024	0.007162	-0.000054	-0.75%	0.007115	0.007259	0.00
26 Apr 2024	0.007217	0.00000200	0.03%	0.007051	0.0073	0.00
25 Apr 2024	0.007215	-0.000229	-3.08%	0.007135	0.007521	0.00
24 Apr 2024	0.007444	-0.000089	-1.18%	0.007405	0.007564	0.00
23 Apr 2024	0.007534	0.000202	2.76%	0.002827	0.008088	0.00
22 Apr 2024	0.007331	0.00000800	0.11%	0.007249	0.007416	0.00
21 Apr 2024	0.007323	0.000103	1.42%	0.007121	0.007378	0.00
20 Apr 2024	0.007221	0.000057	0.80%	0.006784	0.007377	0.00
19 Apr 2024	0.007163	0.000257	3.73%	0.006839	0.00721	0.00
18 Apr 2024	0.006906	-0.000294	-4.08%	0.00674	0.007287	0.00
17 Apr 2024	0.007201	0.000036	0.50%	0.006975	0.007261	0.00
16 Apr 2024	0.007164	-0.000243	-3.28%	0.007079	0.008088	0.00
15 Apr 2024	0.007408	0.00000800	0.11%	0.007076	0.007561	0.00
14 Apr 2024	0.007399	-0.000195	-2.57%	0.007034	0.007719	0.00
13 Apr 2024	0.007594	-0.000244	-3.11%	0.007433	0.007984	0.00
12 Apr 2024	0.007838	-0.000042	-0.53%	0.007789	0.007955	0.00
11 Apr 2024	0.00788	0.000226	2.95%	0.007505	0.007939	0.00
10 Apr 2024	0.007654	-0.000253	-3.20%	0.007558	0.007919	0.00
09 Apr 2024	0.007907	0.000214	2.78%	0.007717	0.008088	0.00
08 Apr 2024	0.007693	0.000049	0.64%	0.007631	0.007783	0.00
07 Apr 2024	0.007644	0.000111	1.48%	0.007476	0.007711	0.00
06 Apr 2024	0.007533	-0.000049	-0.65%	0.007338	0.007611	0.00

Download more KOIN Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions