We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INVERSE | XIVUSD | Crypto | 169,491 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.39% | 0.005048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005064 | 0.005022 | 0.005025 | 0.005028 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:21:23 | 0.034222 | 0.008285 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XIV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.005031 | 0.000188 | 3.88% | 0.004797 | 0.005063 | 0.00 |
03 May 2024 | 0.004843 | 0.000016 | 0.33% | 0.004691 | 0.00488 | 0.00 |
02 May 2024 | 0.004827 | -0.000068 | -1.39% | 0.004559 | 0.004892 | 0.00 |
01 May 2024 | 0.004895 | -0.000314 | -6.03% | 0.004727 | 0.005263 | 0.00 |
30 Apr 2024 | 0.005209 | -0.000081 | -1.53% | 0.003557 | 0.005237 | 0.00 |
29 Apr 2024 | 0.00529 | 0.000019 | 0.36% | 0.005262 | 0.005422 | 0.00 |
28 Apr 2024 | 0.005271 | 0.000203 | 4.00% | 0.00499 | 0.005314 | 0.00 |
27 Apr 2024 | 0.005068 | -0.000047 | -0.92% | 0.005028 | 0.005129 | 0.00 |
26 Apr 2024 | 0.005115 | 0.000036 | 0.71% | 0.004977 | 0.005167 | 0.00 |
25 Apr 2024 | 0.005079 | -0.000136 | -2.61% | 0.005029 | 0.005333 | 0.00 |
24 Apr 2024 | 0.005215 | 0.000029 | 0.56% | 0.005111 | 0.005286 | 0.00 |
23 Apr 2024 | 0.005186 | 0.000086 | 1.69% | 0.003557 | 0.005233 | 0.00 |
22 Apr 2024 | 0.005099 | -0.00000600 | -0.12% | 0.005054 | 0.005178 | 0.00 |
21 Apr 2024 | 0.005106 | 0.000135 | 2.71% | 0.004894 | 0.005138 | 0.00 |
20 Apr 2024 | 0.004971 | 0.00000200 | 0.04% | 0.004651 | 0.00506 | 0.00 |
19 Apr 2024 | 0.004968 | 0.000137 | 2.83% | 0.004791 | 0.005013 | 0.00 |
18 Apr 2024 | 0.004832 | -0.000166 | -3.32% | 0.004741 | 0.005054 | 0.00 |
17 Apr 2024 | 0.004998 | -0.000027 | -0.54% | 0.00486 | 0.005061 | 0.00 |
16 Apr 2024 | 0.005025 | -0.000097 | -1.89% | 0.003557 | 0.005301 | 0.00 |
15 Apr 2024 | 0.005121 | 0.000215 | 4.39% | 0.004722 | 0.005138 | 0.00 |
14 Apr 2024 | 0.004906 | -0.000348 | -6.62% | 0.00468 | 0.005345 | 0.00 |
13 Apr 2024 | 0.005254 | -0.000427 | -7.52% | 0.005073 | 0.005755 | 0.00 |
12 Apr 2024 | 0.005682 | -0.000053 | -0.92% | 0.005633 | 0.005858 | 0.00 |
11 Apr 2024 | 0.005735 | 0.00005 | 0.88% | 0.005536 | 0.005763 | 0.00 |
10 Apr 2024 | 0.005685 | -0.0003 | -5.01% | 0.00561 | 0.006033 | 0.00 |
09 Apr 2024 | 0.005985 | 0.000387 | 6.92% | 0.003557 | 0.006033 | 0.00 |
08 Apr 2024 | 0.005597 | 0.00015 | 2.76% | 0.005421 | 0.005602 | 0.00 |
07 Apr 2024 | 0.005447 | 0.00006 | 1.11% | 0.005367 | 0.005498 | 0.00 |
06 Apr 2024 | 0.005387 | -0.00000400 | -0.07% | 0.005219 | 0.005421 | 0.00 |
05 Apr 2024 | 0.005391 | 0.000015 | 0.28% | 0.005274 | 0.005579 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions