We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XIO Network | XIOUSD | Crypto | 1,156,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000506 | 0.02% | 0.030894 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031318 | 0.030618 | 0.030924 | 0.030889 | 0.013938 - 0.017024 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 09:58:35 | 0.500000 | 0.016582 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XIO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.030858 | 0.004991 | 19.30% | 0.024142 | 0.031056 | 0.00 |
20 May 2024 | 0.025867 | -0.000471 | -1.79% | 0.025781 | 0.026443 | 0.00 |
19 May 2024 | 0.026337 | 0.000297 | 1.14% | 0.026023 | 0.026531 | 0.00 |
18 May 2024 | 0.02604 | 0.001229 | 4.95% | 0.02473 | 0.02628 | 0.00 |
17 May 2024 | 0.024811 | -0.000795 | -3.10% | 0.024662 | 0.025633 | 0.00 |
16 May 2024 | 0.025606 | 0.001306 | 5.38% | 0.024142 | 0.025636 | 0.00 |
15 May 2024 | 0.0243 | -0.000557 | -2.24% | 0.024117 | 0.024943 | 0.00 |
14 May 2024 | 0.024857 | 0.00016 | 0.65% | 0.024477 | 0.025233 | 0.00 |
13 May 2024 | 0.024697 | 0.00017 | 0.69% | 0.024477 | 0.024867 | 0.00 |
12 May 2024 | 0.024527 | -0.00000800 | -0.03% | 0.024357 | 0.024795 | 0.00 |
11 May 2024 | 0.024535 | -0.001048 | -4.10% | 0.024282 | 0.025732 | 0.00 |
10 May 2024 | 0.025584 | 0.000523 | 2.09% | 0.02489 | 0.025772 | 0.00 |
09 May 2024 | 0.025061 | -0.000382 | -1.50% | 0.024781 | 0.025606 | 0.00 |
08 May 2024 | 0.025443 | -0.000425 | -1.64% | 0.025359 | 0.02638 | 0.00 |
07 May 2024 | 0.025869 | -0.000565 | -2.14% | 0.025017 | 0.027388 | 0.00 |
06 May 2024 | 0.026433 | 0.000158 | 0.60% | 0.025925 | 0.026723 | 0.00 |
05 May 2024 | 0.026275 | 0.000097 | 0.37% | 0.026103 | 0.026691 | 0.00 |
04 May 2024 | 0.026178 | 0.000977 | 3.88% | 0.02496 | 0.026346 | 0.00 |
03 May 2024 | 0.025201 | 0.000084 | 0.33% | 0.024413 | 0.025395 | 0.00 |
02 May 2024 | 0.025117 | -0.000356 | -1.40% | 0.023724 | 0.025455 | 0.00 |
01 May 2024 | 0.025473 | -0.001633 | -6.02% | 0.024597 | 0.027388 | 0.00 |
30 Apr 2024 | 0.027105 | -0.000423 | -1.54% | 0.024204 | 0.02725 | 0.00 |
29 Apr 2024 | 0.027528 | 0.000101 | 0.37% | 0.027384 | 0.028216 | 0.00 |
28 Apr 2024 | 0.027427 | 0.001054 | 4.00% | 0.025968 | 0.02765 | 0.00 |
27 Apr 2024 | 0.026372 | -0.000243 | -0.91% | 0.026165 | 0.026689 | 0.00 |
26 Apr 2024 | 0.026616 | 0.000189 | 0.71% | 0.025901 | 0.026885 | 0.00 |
25 Apr 2024 | 0.026427 | -0.00071 | -2.62% | 0.026167 | 0.027751 | 0.00 |
24 Apr 2024 | 0.027137 | 0.000152 | 0.56% | 0.026596 | 0.027506 | 0.00 |
23 Apr 2024 | 0.026985 | 0.000449 | 1.69% | 0.024204 | 0.027229 | 0.00 |
22 Apr 2024 | 0.026536 | -0.000032 | -0.12% | 0.026299 | 0.026946 | 0.00 |
21 Apr 2024 | 0.026568 | 0.000702 | 2.71% | 0.025468 | 0.026735 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions