We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Haven Protocol | XHVGBP | Crypto | 6,205,629 | CryptoNight-Custom |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004809 | -1.47% | 0.321399 | 0.305807 | 0.320393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.579404 | 0.319781 | 0.334997 | 0.326208 | 0.096894 - 0.519153 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:04:57 | 0.500000 | 0.150266 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.326345 | 0.001167 | 0.36% | 0.320872 | 0.328839 | 0.00 |
05 May 2024 | 0.325178 | 0.004329 | 1.35% | 0.319084 | 0.327796 | 0.00 |
04 May 2024 | 0.32085 | 0.019369 | 6.42% | 0.299819 | 0.322837 | 0.00 |
03 May 2024 | 0.301481 | 0.003662 | 1.23% | 0.290934 | 0.304264 | 0.00 |
02 May 2024 | 0.297819 | -0.01226 | -3.95% | 0.289591 | 0.310853 | 0.00 |
01 May 2024 | 0.310079 | -0.014674 | -4.52% | 0.303185 | 0.329205 | 0.00 |
30 Apr 2024 | 0.324753 | 0.00304 | 0.94% | 0.315939 | 0.347969 | 0.00 |
29 Apr 2024 | 0.321713 | -0.000281 | -0.09% | 0.320527 | 0.326383 | 0.00 |
28 Apr 2024 | 0.321993 | -0.004224 | -1.29% | 0.319845 | 0.326829 | 0.00 |
27 Apr 2024 | 0.326217 | -0.003154 | -0.96% | 0.324231 | 0.330986 | 0.00 |
26 Apr 2024 | 0.329371 | -0.000239 | -0.07% | 0.322001 | 0.333175 | 0.00 |
25 Apr 2024 | 0.32961 | -0.011125 | -3.26% | 0.326487 | 0.344012 | 0.00 |
24 Apr 2024 | 0.340735 | -0.005425 | -1.57% | 0.339099 | 0.347459 | 0.00 |
23 Apr 2024 | 0.34616 | 0.010616 | 3.16% | 0.323812 | 0.583733 | 0.00 |
22 Apr 2024 | 0.335544 | -0.000072 | -0.02% | 0.332639 | 0.339796 | 0.00 |
21 Apr 2024 | 0.335616 | 0.004557 | 1.38% | 0.32708 | 0.338361 | 0.00 |
20 Apr 2024 | 0.331059 | 0.00459 | 1.41% | 0.308967 | 0.33614 | 0.00 |
19 Apr 2024 | 0.326469 | 0.011575 | 3.68% | 0.311692 | 0.328938 | 0.00 |
18 Apr 2024 | 0.314894 | -0.012747 | -3.89% | 0.307389 | 0.331432 | 0.00 |
17 Apr 2024 | 0.327641 | 0.002082 | 0.64% | 0.3177 | 0.330332 | 0.00 |
16 Apr 2024 | 0.325559 | -0.012488 | -3.69% | 0.321532 | 0.342311 | 0.00 |
15 Apr 2024 | 0.338047 | 0.001045 | 0.31% | 0.323812 | 0.339343 | 0.00 |
14 Apr 2024 | 0.337002 | -0.009236 | -2.67% | 0.320579 | 0.350392 | 0.00 |
13 Apr 2024 | 0.346237 | -0.010425 | -2.92% | 0.339574 | 0.363404 | 0.00 |
12 Apr 2024 | 0.356663 | -0.002624 | -0.73% | 0.354793 | 0.362633 | 0.00 |
11 Apr 2024 | 0.359286 | 0.01075 | 3.08% | 0.343128 | 0.361931 | 0.00 |
10 Apr 2024 | 0.348536 | -0.012457 | -3.45% | 0.344657 | 0.360877 | 0.00 |
09 Apr 2024 | 0.360993 | 0.011409 | 3.26% | 0.313475 | 0.367674 | 0.00 |
08 Apr 2024 | 0.349584 | 0.002542 | 0.73% | 0.34656 | 0.353016 | 0.00 |
07 Apr 2024 | 0.347042 | 0.004435 | 1.29% | 0.340479 | 0.350634 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions