We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FA Global GP Token | XGPTUST | Crypto | - | X15 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -4.00% | 0.000024 | 0.000024 | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000024 | 0.000025 | 0.000025 | 0.000023 - 0.003610 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:21:40 | 5,105,106.20 | 0.000024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,602.26 | 758,302,002.91 | XGPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000024 | 0.000027 | 1,273,127,874.00 |
10 May 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 1,293,447,973.00 |
09 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000026 | 1,347,783,068.00 |
08 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000024 | 0.000027 | 1,444,214,783.00 |
07 May 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000025 | 0.000027 | 1,774,539,660.00 |
06 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000025 | 0.000027 | 1,529,492,875.00 |
05 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 1,270,874,956.00 |
04 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 877,092,950.00 |
03 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 1,142,850,184.00 |
02 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000028 | 1,379,026,682.00 |
01 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 1,338,924,890.00 |
30 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.00361 | 1,241,591,744.00 |
29 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 1,345,578,504.00 |
28 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 1,330,702,719.00 |
27 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 1,306,287,047.00 |
26 Apr 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000025 | 0.000028 | 1,387,120,585.00 |
25 Apr 2024 | 0.000026 | -0.00000400 | -13.33% | 0.000025 | 0.00003 | 943,348,616.00 |
24 Apr 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000027 | 0.000032 | 941,554,969.00 |
23 Apr 2024 | 0.000029 | 0.00000300 | 11.54% | 0.000025 | 0.000032 | 554,033,480.00 |
22 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 132,974,859.00 |
21 Apr 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000026 | 0.000029 | 129,566,205.00 |
20 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000028 | 0.000049 | 807,794,194.00 |
19 Apr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000025 | 0.00005 | 1,235,534,546.00 |
18 Apr 2024 | 0.000031 | 0.00000700 | 29.17% | 0.000024 | 0.00005 | 730,120,011.00 |
17 Apr 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000024 | 0.000029 | 1,568,089.00 |
16 Apr 2024 | 0.000029 | -0.00000400 | -12.12% | 0.000026 | 0.000034 | 215,859,683.00 |
15 Apr 2024 | 0.000033 | 0.00000300 | 10.00% | 0.000026 | 0.000033 | 1,739,035,520.00 |
14 Apr 2024 | 0.00003 | 0.00000300 | 11.11% | 0.000026 | 0.00004 | 1,281,009,177.00 |
13 Apr 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000023 | 0.000042 | 1,236,560,981.00 |
12 Apr 2024 | 0.000025 | -0.00000400 | -13.79% | 0.000023 | 0.000029 | 1,210,562,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions