We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| unification.com/xfund | XFUNDUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.93 | 1.20% | 1,006.27 | 930.70 | 945.66 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,007.67 | 991.92 | 995.41 | 994.34 | 450.57 - 666.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 20:15:59 | 0.026140 | 499.06 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XFUND | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 995.35 | 4.49 | 0.45% | 984.59 | 1,016.37 | 0.00 |
| 31 May 2024 | 990.86 | -5.01 | -0.50% | 979.56 | 1,010.65 | 0.00 |
| 30 May 2024 | 995.86 | -20.93 | -2.06% | 989.56 | 1,026.70 | 0.00 |
| 29 May 2024 | 1,016.79 | -13.15 | -1.28% | 997.19 | 1,037.90 | 0.00 |
| 28 May 2024 | 1,029.94 | 18.30 | 1.81% | 963.62 | 1,050.17 | 0.00 |
| 27 May 2024 | 1,011.64 | 20.48 | 2.07% | 987.16 | 1,026.20 | 0.00 |
| 26 May 2024 | 991.15 | 4.77 | 0.48% | 981.82 | 998.30 | 0.00 |
| 25 May 2024 | 986.38 | -7.66 | -0.77% | 961.83 | 1,011.60 | 0.00 |
| 24 May 2024 | 994.04 | 4.30 | 0.43% | 944.23 | 1,042.49 | 0.00 |
| 23 May 2024 | 989.74 | -13.28 | -1.32% | 966.72 | 1,008.45 | 0.00 |
| 22 May 2024 | 1,003.03 | 34.85 | 3.60% | 960.64 | 1,014.32 | 0.00 |
| 21 May 2024 | 968.18 | 156.61 | 19.30% | 759.75 | 974.38 | 0.00 |
| 20 May 2024 | 811.57 | -14.76 | -1.79% | 808.89 | 829.64 | 0.00 |
| 19 May 2024 | 826.33 | 9.33 | 1.14% | 816.46 | 832.41 | 0.00 |
| 18 May 2024 | 817.01 | 38.57 | 4.95% | 775.92 | 824.54 | 0.00 |
| 17 May 2024 | 778.44 | -24.95 | -3.11% | 773.78 | 804.23 | 0.00 |
| 16 May 2024 | 803.39 | 40.99 | 5.38% | 757.46 | 804.33 | 0.00 |
| 15 May 2024 | 762.40 | -17.48 | -2.24% | 756.67 | 782.58 | 0.00 |
| 14 May 2024 | 779.88 | 5.01 | 0.65% | 772.78 | 796.41 | 0.00 |
| 13 May 2024 | 774.86 | 5.32 | 0.69% | 767.97 | 780.22 | 0.00 |
| 12 May 2024 | 769.54 | -0.250 | -0.03% | 764.20 | 777.93 | 0.00 |
| 11 May 2024 | 769.79 | -32.89 | -4.10% | 761.84 | 807.33 | 0.00 |
| 10 May 2024 | 802.69 | 16.40 | 2.09% | 780.93 | 808.60 | 0.00 |
| 09 May 2024 | 786.29 | -12.00 | -1.50% | 777.51 | 803.39 | 0.00 |
| 08 May 2024 | 798.28 | -13.34 | -1.64% | 795.65 | 827.68 | 0.00 |
| 07 May 2024 | 811.63 | -17.72 | -2.14% | 799.07 | 848.13 | 0.00 |
| 06 May 2024 | 829.34 | 4.96 | 0.60% | 813.39 | 838.44 | 0.00 |
| 05 May 2024 | 824.39 | 3.05 | 0.37% | 818.99 | 837.43 | 0.00 |
| 04 May 2024 | 821.33 | 30.65 | 3.88% | 783.12 | 826.61 | 0.00 |
| 03 May 2024 | 790.68 | 2.64 | 0.33% | 765.95 | 796.78 | 0.00 |
| 02 May 2024 | 788.04 | -11.16 | -1.40% | 744.33 | 798.64 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
