![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Offshift | XFTUSD | Crypto | 5,608,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016155 | 2.17% | 0.761602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.817611 | 0.759923 | 0.815488 | 0.745447 | 0.130804 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:06:59 | 1.12 | 0.800416 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.755803 | 0.013966 | 1.88% | 0.73717 | 0.759758 | 0.00 |
30 Jun 2024 | 0.741836 | -0.000634 | -0.09% | 0.740758 | 0.748487 | 0.00 |
29 Jun 2024 | 0.74247 | -0.015055 | -1.99% | 0.739861 | 0.76604 | 0.00 |
28 Jun 2024 | 0.757525 | 0.016807 | 2.27% | 0.739907 | 0.763087 | 0.00 |
27 Jun 2024 | 0.740719 | -0.005995 | -0.80% | 0.73172 | 0.817611 | 0.00 |
26 Jun 2024 | 0.746714 | -0.071886 | -8.78% | 0.741032 | 0.82744 | 8.00 |
25 Jun 2024 | 0.8186 | 0.002957 | 0.36% | 0.738696 | 0.82473 | 8.00 |
24 Jun 2024 | 0.815643 | -0.020495 | -2.45% | 0.813308 | 0.841891 | 0.00 |
23 Jun 2024 | 0.836138 | -0.030331 | -3.50% | 0.811038 | 0.868939 | 4.00 |
22 Jun 2024 | 0.866469 | -0.011859 | -1.35% | 0.821773 | 0.882908 | 6.00 |
21 Jun 2024 | 0.878328 | -0.009763 | -1.10% | 0.860237 | 0.941119 | 25.00 |
20 Jun 2024 | 0.888091 | -0.024063 | -2.64% | 0.886263 | 0.968912 | 12.00 |
19 Jun 2024 | 0.912154 | 0.051208 | 5.95% | 0.7624 | 0.944222 | 24.00 |
18 Jun 2024 | 0.860946 | -0.110189 | -11.35% | 0.465825 | 0.953441 | 15.00 |
17 Jun 2024 | 0.971135 | 0.220862 | 29.44% | 0.74756 | 0.979205 | 14.00 |
16 Jun 2024 | 0.750273 | 0.231094 | 44.51% | 0.519157 | 0.826484 | 33.00 |
15 Jun 2024 | 0.519179 | -0.001491 | -0.29% | 0.506681 | 0.550366 | 1.00 |
14 Jun 2024 | 0.520671 | -0.009003 | -1.70% | 0.519568 | 0.551002 | 2.00 |
13 Jun 2024 | 0.529673 | 0.034023 | 6.86% | 0.48733 | 0.529815 | 3.00 |
12 Jun 2024 | 0.49565 | -0.004189 | -0.84% | 0.322329 | 0.505035 | 2.00 |
11 Jun 2024 | 0.499839 | 0.028113 | 5.96% | 0.46482 | 0.504379 | 3.00 |
10 Jun 2024 | 0.471726 | 0.003916 | 0.84% | 0.465825 | 0.489536 | 0.00 |
09 Jun 2024 | 0.46781 | 0.011359 | 2.49% | 0.456153 | 0.467897 | 1.00 |
08 Jun 2024 | 0.456451 | -0.032812 | -6.71% | 0.418706 | 0.489024 | 12.00 |
07 Jun 2024 | 0.489263 | -0.009802 | -1.96% | 0.482294 | 0.505761 | 1.00 |
06 Jun 2024 | 0.499065 | 0.025127 | 5.30% | 0.456117 | 0.500857 | 2.00 |
05 Jun 2024 | 0.473938 | -0.039663 | -7.72% | 0.461956 | 0.514625 | 8.00 |
04 Jun 2024 | 0.513601 | 0.032348 | 6.72% | 0.465589 | 0.527146 | 11.00 |
03 Jun 2024 | 0.481253 | 0.00575 | 1.21% | 0.46805 | 0.48306 | 1.00 |
02 Jun 2024 | 0.475504 | 0.001636 | 0.35% | 0.470848 | 0.477305 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions