Price History - Historical Data for Cryptocurrency:XFIUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:XFIUSD)
(Cryptocurrency:XFIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	XFIUSD	Crypto	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	46.75	46.52	47.27

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			46.75	- - -

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	19:47:11	0.020230	46.20

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

(XFIUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
27 Jun 2024	46.75	0.00	0.00%	46.51	46.90	0.00
26 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
25 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
24 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
23 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
22 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
21 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
20 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
19 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
18 Jun 2024	46.75	0.00	0.00%	46.51	46.90	0.00
17 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
16 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
15 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
14 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
13 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
12 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
11 Jun 2024	46.75	0.00	0.00%	46.51	46.90	0.00
10 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
09 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
08 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
07 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
06 Jun 2024	46.75	0.00	0.00%	46.51	46.90	0.00
05 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
04 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
03 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
02 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
01 Jun 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
31 May 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
30 May 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00
29 May 2024	46.75	0.00	0.00%	0.00000000	0.00000000	0.00

Download more Historical Data

NLBNPIT1UOL7 20240621 19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions