We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xfinite Entertainment Token | XETTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000178 | -32.25% | 0.000374 | 0.000368 | 0.000379 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000621 | 0.000371 | 0.000552 | 0.000552 | 0.000262 - 0.001898 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:16:14 | 48,637.45 | 0.000374 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,737.31 | 8,599,369.78 | XETT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00037 | -0.000027 | -6.80% | 0.000368 | 0.000397 | 8,877,775.00 |
19 May 2024 | 0.000397 | 0.000049 | 14.08% | 0.000348 | 0.000398 | 1,180,431.00 |
18 May 2024 | 0.000348 | -0.00005 | -12.56% | 0.000348 | 0.000398 | 2,031,351.00 |
17 May 2024 | 0.000398 | 0.00 | 0.00% | 0.000361 | 0.000398 | 240,868.00 |
16 May 2024 | 0.000398 | 0.00001 | 2.58% | 0.000388 | 0.000398 | 333,559.00 |
15 May 2024 | 0.000388 | -0.00000500 | -1.27% | 0.000387 | 0.000393 | 715,856.00 |
14 May 2024 | 0.000393 | -0.000022 | -5.30% | 0.00035 | 0.000621 | 7,980,428.00 |
13 May 2024 | 0.000415 | 0.000026 | 6.68% | 0.000375 | 0.000415 | 329,439.00 |
12 May 2024 | 0.000389 | -0.000051 | -11.59% | 0.000389 | 0.00044 | 65,783.00 |
11 May 2024 | 0.00044 | 0.000046 | 11.68% | 0.00034 | 0.00044 | 376,762.00 |
10 May 2024 | 0.000394 | -0.000053 | -11.86% | 0.000359 | 0.000447 | 203,446.00 |
09 May 2024 | 0.000447 | 0.000077 | 20.81% | 0.000354 | 0.000447 | 657,932.00 |
08 May 2024 | 0.00037 | -0.00006 | -13.95% | 0.00037 | 0.00043 | 3,780.00 |
07 May 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 7,799,731.00 |
06 May 2024 | 0.00043 | 0.000041 | 10.54% | 0.000363 | 0.000493 | 414,630.00 |
05 May 2024 | 0.000389 | 0.000026 | 7.16% | 0.000363 | 0.000494 | 754,658.00 |
04 May 2024 | 0.000363 | -0.000068 | -15.78% | 0.000363 | 0.000494 | 1,152,984.00 |
03 May 2024 | 0.000431 | 0.000061 | 16.49% | 0.000363 | 0.000433 | 1,108,419.00 |
02 May 2024 | 0.00037 | -0.000035 | -8.64% | 0.00037 | 0.000408 | 1,133,902.00 |
01 May 2024 | 0.000405 | -0.000016 | -3.80% | 0.000401 | 0.000421 | 3,928,163.00 |
30 Apr 2024 | 0.000421 | -0.00000200 | -0.47% | 0.000401 | 0.000621 | 31,924,788.00 |
29 Apr 2024 | 0.000423 | -0.00000300 | -0.70% | 0.00042 | 0.000445 | 18,142,211.00 |
28 Apr 2024 | 0.000426 | -0.000028 | -6.17% | 0.00042 | 0.000454 | 584,830.00 |
27 Apr 2024 | 0.000454 | 0.000014 | 3.18% | 0.000423 | 0.000454 | 6,980,028.00 |
26 Apr 2024 | 0.00044 | -0.000052 | -10.57% | 0.00042 | 0.000496 | 1,319,376.00 |
25 Apr 2024 | 0.000492 | 0.00 | 0.00% | 0.000451 | 0.000499 | 7,806,665.00 |
24 Apr 2024 | 0.000492 | 0.000043 | 9.58% | 0.000436 | 0.000604 | 3,655,366.00 |
23 Apr 2024 | 0.000449 | -0.000034 | -7.04% | 0.000449 | 0.000621 | 24,140,891.00 |
22 Apr 2024 | 0.000483 | 0.000051 | 11.81% | 0.000432 | 0.000505 | 5,487,148.00 |
21 Apr 2024 | 0.000432 | -0.000021 | -4.64% | 0.00042 | 0.000461 | 7,632,293.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions