![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XEND | XENDUSD | Crypto | 5,845,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000501 | 0.68% | 0.073816 | 0.025631 | 0.212562 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073854 | 0.073109 | 0.073218 | 0.073315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:19:14 | 59.97 | 0.051164 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XEND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.07331 | 0.000883 | 1.22% | 0.072047 | 0.073991 | 0.00 |
25 Jun 2024 | 0.072428 | -0.001426 | -1.93% | 0.069963 | 0.074085 | 0.00 |
24 Jun 2024 | 0.073854 | -0.001618 | -2.14% | 0.073643 | 0.075992 | 0.00 |
23 Jun 2024 | 0.075473 | -0.000503 | -0.66% | 0.075099 | 0.076023 | 0.00 |
22 Jun 2024 | 0.075975 | 0.000097 | 0.13% | 0.074436 | 0.076589 | 0.00 |
21 Jun 2024 | 0.075878 | -0.000847 | -1.10% | 0.075287 | 0.078105 | 0.00 |
20 Jun 2024 | 0.076725 | 0.00159 | 2.12% | 0.074841 | 0.07743 | 0.00 |
19 Jun 2024 | 0.075135 | -0.00055 | -0.73% | 0.072918 | 0.075898 | 0.00 |
18 Jun 2024 | 0.075684 | -0.002502 | -3.20% | 0.074993 | 0.079784 | 55,251.00 |
17 Jun 2024 | 0.078186 | 0.001184 | 1.54% | 0.076478 | 0.078836 | 0.00 |
16 Jun 2024 | 0.077002 | 0.001845 | 2.45% | 0.075007 | 0.07754 | 0.00 |
15 Jun 2024 | 0.075158 | 0.000171 | 0.23% | 0.07266 | 0.076175 | 0.00 |
14 Jun 2024 | 0.074987 | -0.001912 | -2.49% | 0.074098 | 0.076879 | 0.00 |
13 Jun 2024 | 0.076898 | 0.001323 | 1.75% | 0.074845 | 0.078907 | 0.00 |
12 Jun 2024 | 0.075576 | -0.003618 | -4.57% | 0.074178 | 0.079278 | 0.00 |
11 Jun 2024 | 0.079194 | -0.000816 | -1.02% | 0.078923 | 0.080127 | 55,251.00 |
10 Jun 2024 | 0.08001 | 0.000464 | 0.58% | 0.079208 | 0.080302 | 0.00 |
09 Jun 2024 | 0.079546 | 0.000086 | 0.11% | 0.079252 | 0.080084 | 0.00 |
08 Jun 2024 | 0.079459 | -0.002904 | -3.53% | 0.078662 | 0.082919 | 0.00 |
07 Jun 2024 | 0.082364 | -0.001155 | -1.38% | 0.081317 | 0.083764 | 0.00 |
06 Jun 2024 | 0.083519 | 0.001155 | 1.40% | 0.078695 | 0.131752 | 55,251.00 |
05 Jun 2024 | 0.082364 | 0.001115 | 1.37% | 0.080828 | 0.082738 | 0.00 |
04 Jun 2024 | 0.081249 | -0.000396 | -0.49% | 0.081167 | 0.083149 | 0.00 |
03 Jun 2024 | 0.081645 | -0.000719 | -0.87% | 0.081022 | 0.082836 | 0.00 |
02 Jun 2024 | 0.082365 | 0.001079 | 1.33% | 0.081006 | 0.082652 | 0.00 |
01 Jun 2024 | 0.081286 | 0.000367 | 0.45% | 0.080408 | 0.083003 | 0.00 |
31 May 2024 | 0.080919 | -0.000409 | -0.50% | 0.079997 | 0.082536 | 0.00 |
30 May 2024 | 0.081328 | -0.001709 | -2.06% | 0.080814 | 0.083846 | 0.00 |
29 May 2024 | 0.083038 | -0.001074 | -1.28% | 0.081437 | 0.084762 | 0.00 |
28 May 2024 | 0.084111 | 0.001495 | 1.81% | 0.078695 | 0.085763 | 55,251.00 |
27 May 2024 | 0.082617 | 0.001673 | 2.07% | 0.080617 | 0.083806 | 0.00 |
26 May 2024 | 0.080944 | 0.000389 | 0.48% | 0.080181 | 0.081527 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions