Elastic Price History - Historical Data for Cryptocurrency:XELUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Elastic (Cryptocurrency:XELUSD)
Elastic (Cryptocurrency:XELUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastic	XELUSD	Crypto	2,449,801	MD5

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000275	1.04%	0.026689	0.029231	0.032408

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.027063	0.026286	0.026413	0.026413	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	20:19:36	0.00000000	0.001676	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XEL	XELEUR	XELGBP	XELBTC

Elastic (XELUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.026432	0.001587	6.39%	0.024708	0.026601	0.00
03 May 2024	0.024845	0.000298	1.21%	0.023901	0.025036	0.00
02 May 2024	0.024546	-0.001009	-3.95%	0.023736	0.025487	0.00
01 May 2024	0.025555	-0.001256	-4.68%	0.024821	0.027165	0.00
30 Apr 2024	0.026811	0.000351	1.33%	0.025961	0.027569	0.00
29 Apr 2024	0.02646	-0.000194	-0.73%	0.026361	0.026993	0.00
28 Apr 2024	0.026653	-0.000141	-0.53%	0.026252	0.026837	0.00
27 Apr 2024	0.026794	-0.000289	-1.07%	0.026607	0.027204	0.00
26 Apr 2024	0.027083	0.000119	0.44%	0.026375	0.027409	0.00
25 Apr 2024	0.026964	-0.000917	-3.29%	0.026698	0.028172	0.00
24 Apr 2024	0.027881	-0.000205	-0.73%	0.027665	0.028222	0.00
23 Apr 2024	0.028086	0.000791	2.90%	0.027163	0.028245	0.00
22 Apr 2024	0.027296	0.000032	0.12%	0.026995	0.027589	0.00
21 Apr 2024	0.027263	0.000363	1.35%	0.026567	0.027487	0.00
20 Apr 2024	0.026901	0.000225	0.84%	0.025033	0.027509	0.00
19 Apr 2024	0.026676	0.00092	3.57%	0.025556	0.026935	0.00
18 Apr 2024	0.025756	-0.001006	-3.76%	0.025144	0.027072	0.00
17 Apr 2024	0.026763	0.000118	0.44%	0.025924	0.026999	0.00
16 Apr 2024	0.026644	-0.000988	-3.58%	0.026111	0.028075	0.00
15 Apr 2024	0.027633	0.000548	2.03%	0.026111	0.027656	0.00
14 Apr 2024	0.027084	-0.00111	-3.94%	0.025873	0.028537	0.00
13 Apr 2024	0.028194	-0.001235	-4.20%	0.027732	0.029902	0.00
12 Apr 2024	0.02943	-0.000204	-0.69%	0.029219	0.029928	0.00
11 Apr 2024	0.029634	0.000579	1.99%	0.028368	0.029857	0.00
10 Apr 2024	0.029055	-0.001063	-3.53%	0.028677	0.030133	0.00
09 Apr 2024	0.030118	0.000955	3.28%	0.028511	0.030526	0.00
08 Apr 2024	0.029163	0.000201	0.69%	0.02894	0.029507	0.00
07 Apr 2024	0.028961	0.000405	1.42%	0.02835	0.029229	0.00
06 Apr 2024	0.028556	-0.000195	-0.68%	0.027727	0.02886	0.00
05 Apr 2024	0.028751	0.000972	3.50%	0.027348	0.029107	0.00

Download more Elastic Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions