Elastic Price History - Historical Data for Cryptocurrency:XELGBP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Elastic (Cryptocurrency:XELGBP)
Elastic (Cryptocurrency:XELGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastic	XELGBP	Crypto	2,379,857	MD5

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.10%	0.020451	0.022399	0.024834

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.020451	0.020451	0.020451	0.020471	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	20:19:36	0.00000000	0.001261	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XEL	XELEUR	XELUSD	XELBTC

Elastic (XELGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.020444	0.00047	2.36%	0.019938	0.020587	0.00
25 Jun 2024	0.019973	-0.001071	-5.09%	0.019384	0.021034	0.00
24 Jun 2024	0.021045	-0.000298	-1.40%	0.021026	0.021428	0.00
23 Jun 2024	0.021342	0.000061	0.29%	0.021233	0.021423	0.00
22 Jun 2024	0.021281	-0.000252	-1.17%	0.021068	0.021567	0.00
21 Jun 2024	0.021533	0.000122	0.57%	0.021409	0.021975	0.00
20 Jun 2024	0.021411	-0.000097	-0.45%	0.021366	0.02168	0.00
19 Jun 2024	0.021507	-0.000438	-2.00%	0.021185	0.021964	0.00
18 Jun 2024	0.021945	-0.000129	-0.58%	0.021591	0.022735	0.00
17 Jun 2024	0.022074	0.000147	0.67%	0.021858	0.022163	0.00
16 Jun 2024	0.021928	0.000053	0.24%	0.021806	0.021979	0.00
15 Jun 2024	0.021875	-0.00013	-0.59%	0.021557	0.022318	0.00
14 Jun 2024	0.022004	-0.000397	-1.77%	0.02184	0.022436	0.00
13 Jun 2024	0.022402	0.000175	0.79%	0.022068	0.022881	0.00
12 Jun 2024	0.022227	-0.0007	-3.05%	0.021853	0.022945	0.00
11 Jun 2024	0.022928	-0.000065	-0.28%	0.021994	0.023143	0.00
10 Jun 2024	0.022992	0.000079	0.34%	0.02287	0.023084	0.00
09 Jun 2024	0.022913	0.000015	0.07%	0.022866	0.022971	0.00
08 Jun 2024	0.022898	-0.00036	-1.55%	0.02272	0.023638	0.00
07 Jun 2024	0.023259	-0.000081	-0.35%	0.023085	0.023493	0.00
06 Jun 2024	0.02334	0.000133	0.57%	0.021994	0.023604	0.00
05 Jun 2024	0.023207	0.000664	2.95%	0.022534	0.023331	0.00
04 Jun 2024	0.022542	0.000195	0.87%	0.022272	0.023113	0.00
03 Jun 2024	0.022347	0.000046	0.21%	0.02219	0.022534	0.00
02 Jun 2024	0.022302	0.000056	0.25%	0.022218	0.02234	0.00
01 Jun 2024	0.022246	-0.00031	-1.37%	0.021994	0.022735	0.00
31 May 2024	0.022556	0.000209	0.93%	0.022194	0.022911	0.00
30 May 2024	0.022347	-0.000167	-0.74%	0.0222	0.022673	0.00
29 May 2024	0.022514	-0.000259	-1.14%	0.022169	0.022822	0.00
28 May 2024	0.022773	0.000188	0.83%	0.019928	0.023166	0.00
27 May 2024	0.022585	-0.000278	-1.22%	0.02251	0.022903	0.00
26 May 2024	0.022863	0.000225	0.99%	0.022594	0.022937	0.00

Download more Elastic Historical Data

Interlife General Insura...

NLBNPIT1Y4R9 20991231 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions