We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDEFI | XDEFIETH | Crypto | 4,925,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000013 - 0.000103 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XDEFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000015 | 0.00000020 | 1.39% | 0.000014 | 0.000015 | 6.00 |
25 Jun 2024 | 0.000014 | 0.00000045 | 3.22% | 0.000014 | 0.000015 | 2.00 |
24 Jun 2024 | 0.000014 | 0.00000027 | 1.97% | 0.000014 | 0.000014 | 1.00 |
23 Jun 2024 | 0.000014 | 0.00000016 | 1.18% | 0.000013 | 0.000014 | 2.00 |
22 Jun 2024 | 0.000014 | -0.00000014 | -1.02% | 0.000014 | 0.000014 | 0.00 |
21 Jun 2024 | 0.000014 | -0.00000010 | -0.73% | 0.000014 | 0.000014 | 0.00 |
20 Jun 2024 | 0.000014 | -0.00000023 | -1.64% | 0.000014 | 0.000014 | 1.00 |
19 Jun 2024 | 0.000014 | -0.00000020 | -1.41% | 0.000014 | 0.000014 | 1.00 |
18 Jun 2024 | 0.000014 | -0.00000039 | -2.67% | 0.000014 | 0.000014 | 1.00 |
17 Jun 2024 | 0.000015 | 0.00000009 | 0.62% | 0.000014 | 0.000015 | 0.00 |
16 Jun 2024 | 0.000015 | 0.00000015 | 1.05% | 0.000014 | 0.000015 | 0.00 |
15 Jun 2024 | 0.000014 | -0.00000020 | -1.37% | 0.000014 | 0.000015 | 2.00 |
14 Jun 2024 | 0.000015 | -0.00000026 | -1.76% | 0.000015 | 0.000015 | 2.00 |
13 Jun 2024 | 0.000015 | -0.00000200 | -12.26% | 0.000015 | 0.000016 | 10.00 |
12 Jun 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000016 | 1.00 |
11 Jun 2024 | 0.000016 | -0.00000300 | -15.75% | 0.000016 | 0.000017 | 0.00 |
10 Jun 2024 | 0.000019 | -0.00000100 | -4.89% | 0.000019 | 0.000021 | 6.00 |
09 Jun 2024 | 0.00002 | -0.00000008 | -0.39% | 0.00002 | 0.000021 | 2.00 |
08 Jun 2024 | 0.000021 | 0.00000003 | 0.15% | 0.00002 | 0.000021 | 2.00 |
07 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
06 Jun 2024 | 0.00002 | -0.00000040 | -1.91% | 0.00002 | 0.000021 | 0.00 |
05 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
04 Jun 2024 | 0.000021 | -0.00000044 | -2.06% | 0.00002 | 0.000021 | 6.00 |
03 Jun 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000021 | 0.000022 | 0.00 |
02 Jun 2024 | 0.000022 | -0.00000028 | -1.28% | 0.000022 | 0.000022 | 1.00 |
01 Jun 2024 | 0.000022 | -0.00000009 | -0.41% | 0.000022 | 0.000022 | 0.00 |
31 May 2024 | 0.000022 | -0.00000010 | -0.45% | 0.000022 | 0.000022 | 0.00 |
30 May 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000022 | 0.000023 | 10.00 |
29 May 2024 | 0.000023 | 0.00000022 | 0.95% | 0.000023 | 0.000023 | 0.00 |
28 May 2024 | 0.000023 | 0.00000060 | 2.65% | 0.000023 | 0.000023 | 1.00 |
27 May 2024 | 0.000023 | 0.00000014 | 0.62% | 0.000022 | 0.000024 | 16.00 |
26 May 2024 | 0.000023 | 0.00000014 | 0.63% | 0.000022 | 0.000023 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions