We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDEF Finance | XDEF2USD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000142 | -0.51% | 0.000278 | 0.000209 | 0.000209 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000281 | 0.000277 | 0.00028 | 0.00028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:19:06 | 0.00000000 | 0.000143 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XDEF2 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000278 | 0.000282 | 0.00 |
| 22 Jun 2024 | 0.000281 | 0.00000035 | 0.12% | 0.000276 | 0.000284 | 0.00 |
| 21 Jun 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000279 | 0.000289 | 0.00 |
| 20 Jun 2024 | 0.000284 | 0.00000600 | 2.16% | 0.000277 | 0.000287 | 0.00 |
| 19 Jun 2024 | 0.000278 | -0.00000200 | -0.71% | 0.00027 | 0.000281 | 0.00 |
| 18 Jun 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000278 | 0.000295 | 0.00 |
| 17 Jun 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000283 | 0.000292 | 0.00 |
| 16 Jun 2024 | 0.000285 | 0.00000700 | 2.51% | 0.000278 | 0.000287 | 0.00 |
| 15 Jun 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000269 | 0.000282 | 0.00 |
| 14 Jun 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000274 | 0.000285 | 0.00 |
| 13 Jun 2024 | 0.000285 | 0.00000500 | 1.79% | 0.000277 | 0.000292 | 0.00 |
| 12 Jun 2024 | 0.00028 | -0.000013 | -4.43% | 0.000275 | 0.000294 | 0.00 |
| 11 Jun 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000292 | 0.000297 | 0.00 |
| 10 Jun 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000293 | 0.000297 | 0.00 |
| 09 Jun 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.00 |
| 08 Jun 2024 | 0.000294 | -0.000011 | -3.61% | 0.000291 | 0.000307 | 0.00 |
| 07 Jun 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000301 | 0.00031 | 0.00 |
| 06 Jun 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000298 | 0.000311 | 0.00 |
| 05 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000299 | 0.000306 | 0.00 |
| 04 Jun 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000301 | 0.000308 | 0.00 |
| 03 Jun 2024 | 0.000302 | -0.00000300 | -0.98% | 0.0003 | 0.000307 | 0.00 |
| 02 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.0003 | 0.000306 | 0.00 |
| 01 Jun 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000298 | 0.000307 | 0.00 |
| 31 May 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000296 | 0.000306 | 0.00 |
| 30 May 2024 | 0.000301 | -0.00000600 | -1.95% | 0.000299 | 0.000311 | 0.00 |
| 29 May 2024 | 0.000308 | -0.00000400 | -1.28% | 0.000302 | 0.000314 | 0.00 |
| 28 May 2024 | 0.000312 | 0.00000600 | 1.96% | 0.000292 | 0.000318 | 0.00 |
| 27 May 2024 | 0.000306 | 0.00000600 | 2.00% | 0.000299 | 0.00031 | 0.00 |
| 26 May 2024 | 0.0003 | 0.00000100 | 0.34% | 0.000297 | 0.000302 | 0.00 |
| 25 May 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000291 | 0.000306 | 0.00 |
| 24 May 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000286 | 0.000315 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
