We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
digitalbits | XDBGBP | Crypto | 2,081,407 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000721 | -1.33% | 0.000536 | 0.000536 | 0.000536 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000549 | 0.000532 | 0.000544 | 0.000543 | 0.000197 - 0.000680 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:28:09 | 38,000.00 | 0.000536 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000543 | -0.00001 | -1.81% | 0.000542 | 0.000553 | 201,826.00 |
22 May 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000544 | 0.000563 | 638,175.00 |
21 May 2024 | 0.00056 | 0.000039 | 7.48% | 0.000507 | 0.00056 | 510,308.00 |
20 May 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000519 | 0.000533 | 339,724.00 |
19 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000525 | 0.000531 | 1,787,787.00 |
18 May 2024 | 0.000527 | 0.000012 | 2.33% | 0.000514 | 0.000531 | 869,495.00 |
17 May 2024 | 0.000515 | -0.00000700 | -1.34% | 0.00051 | 0.000525 | 791,178.00 |
16 May 2024 | 0.000522 | 0.000033 | 6.75% | 0.000487 | 0.000524 | 308,488.00 |
15 May 2024 | 0.000489 | -0.000012 | -2.40% | 0.000485 | 0.000502 | 1,134,666.00 |
14 May 2024 | 0.000501 | 0.00001 | 2.04% | 0.000492 | 0.000515 | 444,419.00 |
13 May 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000485 | 0.000494 | 146,981.00 |
12 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000483 | 0.00049 | 1,798,933.00 |
11 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000481 | 0.000506 | 1,794,484.00 |
10 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.000487 | 0.000506 | 136,983.00 |
09 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000487 | 0.000504 | 190,572.00 |
08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000498 | 0.000513 | 440,518.00 |
07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.0005 | 0.000545 | 311,478.00 |
06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.000502 | 0.000515 | 393,246.00 |
05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000499 | 0.000513 | 340,761.00 |
04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000469 | 0.000505 | 510,000.00 |
03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000455 | 0.000476 | 320,507.00 |
02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000453 | 0.000486 | 633,095.00 |
01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000474 | 0.000515 | 1,719,378.00 |
30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000494 | 0.000545 | 730,698.00 |
29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000502 | 0.000511 | 232,557.00 |
28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.000501 | 0.000511 | 261,661.00 |
27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000507 | 0.000518 | 508,447.00 |
26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000504 | 0.000521 | 363,455.00 |
25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000511 | 0.000538 | 491,751.00 |
24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000531 | 0.000544 | 598,612.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions