XCarnivalXCV

US$ 0.000787

-0.000015

(

-1.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 3071

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000572

Exchange

GATE

Ask

US$ 0.000859

Last Trade Time

11:52:24

Volume (24h)

$ 13,657

Last Trade Size

7,900.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000826

Fully Diluted Market Cap

US$ 786,960

Genesis Date

17/10/2021

Days Range 0.000774-0.000807

52 Weeks Range 0.000548-0.011847

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00083	Kucoin	8995206.8858	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,407.16	1733251317	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	61.6483298839	10 minutes ago
0.000821	Gate.io	5588900.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4,616.09	1733250016	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	38.3033331802	31 minutes ago
0.000823	LATOKEN	7052.92	/cdn/crypto/logos/exchanges/LATK.png	$ 5.80	1733247785	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	3	https://exchange.latoken.com/exchange/XCV-USDT	0.0483369359176	1 hour ago
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733239835	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00075086	3.61E-5	4.80782036598	0.00071594	0.000827	7065.29385714	CX
4	0.00098723	-0.00020027	-20.2860528955	0.00071594	0.00123267	29747.6301429	CX
12	0.00065983	0.00012713	19.2670839459	0.00054829	0.00214914	241771.203788	CX
26	0.00211424	-0.00132728	-62.7781141214	0.00054829	0.0032938	1424480.06231	CX
52	0.00248883	-0.00170187	-68.3803232844	0.00054829	0.0118473	2170876.01953	CX
156	0.39030038	-0.38951342	-99.7983706806	0.00054829	0.62923012	1705352.71063	CX
260	0	0	0	0	1.0560442	1685181.53457	CX

XCarnival is a lending aggregator for Metaverse assets.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.00080071	-1.6E-5	-1.96	0.00081613	0.000827	0.00078625	49457
1733097000	0.00081678	2.0E-6	0.25	0.00081735	0.00082377	0.00080586	0
1733010600	0.000815	2.4E-5	3.03	0.00078906	0.00082143	0.00078675	0
1732924200	0.0007909	3.0E-6	0.38	0.0007879	0.00080264	0.00077883	0
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779	0
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	0
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594	0
1732578600	0.00075119	1.1E-5	1.49	0.00101402	0.00103321	0.00073981	37959
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	-0.000304	-29.06	0.00104562	0.00115083	0.00073506	5668
1732146600	0.0010461	0.0001121	12.00	0.00093408	0.0010747	0.00092306	4151
1732060200	0.000934	-6.4E-5	-6.42	0.00099696	0.00099696	0.00092262	8901
1731973800	0.00099757	-0.000139	-12.23	0.00101402	0.00116228	0.000942	42776
1731887400	0.00113656	0.00010442	10.12	0.00103508	0.00113742	0.00100637	10123
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00123267	0.00101452	15850
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00109098	0.00099542	23523
1731628200	0.00100916	5.1E-5	5.32	0.0009575	0.00105621	0.00092095	28593
1731541800	0.00095847	4.8E-5	5.27	0.00090865	0.00101952	0.000904	9520
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00096316	0.00090075	5749
1731369000	0.00094203	1.8E-5	1.95	0.00092312	0.00101229	0.00092186	52154
1731282600	0.00092418	-1.7E-5	-1.81	0.0009351	0.00099621	0.00087806	94425
1731196200	0.00094133	2.4E-5	2.62	0.00091803	0.00094714	0.00088828	29587
1731109800	0.00091737	-9.8E-5	-9.65	0.001026	0.0010332	0.00089798	43082
1731023400	0.0010153	3.5E-5	3.57	0.00097646	0.00104548	0.00097368	57526
1730937000	0.00098033	5.8E-5	6.29	0.00092207	0.00105196	0.00088046	172722
1730850600	0.00092237	-5.8E-5	-5.91	0.00098723	0.00102173	0.00091517	141157
1730764200	0.00098085	-2.7E-5	-2.68	0.00115919	0.00116165	0.00098085	208025
1730677800	0.00100747	-6.2E-5	-5.80	0.00107244	0.00107256	0.00100335	171338
1730591400	0.00106946	1.5E-5	1.42	0.00105621	0.00107275	0.00099632	151732
1730505000	0.00105466	-2.8E-5	-2.59	0.00105902	0.00111493	0.00101876	172353
1730418600	0.00108258	1.9E-5	1.79	0.00106384	0.00111197	0.00101714	178217
1730332200	0.00106403	-9.5E-5	-8.19	0.00115919	0.00116165	0.00105598	196812
1730245800	0.00115936	5.0E-6	0.43	0.00115403	0.00116447	0.00107611	234367
1730159400	0.00115437	2.7E-5	2.39	0.00111573	0.00116354	0.00098439	169440
1730073000	0.00112772	-8.7E-5	-7.16	0.00121351	0.00125013	0.001095	126970
1729986600	0.00121497	0.00012884	11.86	0.00109661	0.00126717	0.00109291	183320
1729900200	0.00108613	-2.8E-5	-2.51	0.00111573	0.00122006	0.00098439	120700
1729813800	0.00111386	8.0E-5	7.74	0.00103294	0.00130419	0.00100359	19792
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00110145	0.00100821	12089
1729641000	0.00107548	-4.4E-5	-3.93	0.00112138	0.00121124	0.00101665	39554
1729554600	0.00111987	-5.9E-5	-5.01	0.00118166	0.00118889	0.00111609	14746
1729468200	0.00117853	-0.000172	-12.73	0.00135183	0.00135195	0.00113641	24458
1729381800	0.00135077	-0.000103	-7.09	0.00145272	0.00146418	0.00131641	7663
1729295400	0.00145336	0.00025609	21.39	0.00100461	0.00214914	0.00094436	2698900
1729209000	0.00119727	-5.6E-5	-4.47	0.00100461	0.00214914	0.00094436	2677252
1729122600	0.00125291	0.0002138	20.58	0.00104248	0.00131144	0.00090961	72647
1729036200	0.00103911	0.0001192	12.96	0.00097277	0.00104067	0.00086597	48571
1728949800	0.00091991	-6.7E-5	-6.79	0.00100461	0.00214914	0.00086166	2692542
1728863400	0.00098716	0.00012036	13.89	0.00086765	0.0009914	0.00085411	34950
1728777000	0.0008668	3.9E-5	4.71	0.00082924	0.00094327	0.00082811	13076
1728690600	0.00082753	-3.0E-5	-3.50	0.00085766	0.00091394	0.00082749	9690
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.0009626	0.00083896	23033
1728517800	0.00085259	-0.000148	-14.79	0.00099944	0.00118912	0.00085123	81180
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00091797	5911
1728345000	0.00099522	4.4E-5	4.62	0.00100461	0.00214914	0.00094436	2682487
1728258600	0.00095146	-3.9E-5	-3.94	0.00098828	0.00102981	0.00094284	13908
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012	7201
1728085800	0.00098994	7.3E-5	7.96	0.00091722	0.00100029	0.00091274	18760
1727999400	0.0009166	-4.0E-6	-0.43	0.00100461	0.00102424	0.00090239	2677252
1727913000	0.00092085	-8.4E-5	-8.36	0.00100461	0.00102424	0.00091885	3327
1727826600	0.0010051	-0.000162	-13.88	0.00117131	0.00119541	0.00093462	5814
1727740200	0.00116749	-8.0E-8	-0.01	0.00116996	0.00118948	0.00115643	24036
1727653800	0.00116757	1.7E-5	1.48	0.0011507	0.00125489	0.00114644	33013
1727567400	0.00115055	9.8E-5	9.31	0.00113365	0.00134356	0.0010085	82875
1727481000	0.00105207	2.7E-5	2.63	0.00102532	0.00170186	0.0009251	362793
1727394600	0.00102551	0.00025293	32.74	0.00077478	0.00102634	0.000707	29659
1727308200	0.00077258	-7.7E-5	-9.06	0.00084834	0.00084834	0.00076776	9370
1727221800	0.00084965	0.00029339	52.74	0.00055611	0.00124703	0.00054829	238670
1727135400	0.00055626	-1.2E-5	-2.11	0.00057381	0.00059772	0.0005544	2691489
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	-1.1E-5	-1.87	0.00058867	0.00059483	0.00056149	7111
1726876200	0.00058749	-7.9E-5	-11.86	0.00066563	0.00069424	0.00058129	6777
1726789800	0.00066609	7.7E-5	13.08	0.00059553	0.00066908	0.00059416	348059
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989	0
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566	4578
1726530600	0.00057531	-2.7E-5	-4.48	0.00060348	0.00060359	0.00056406	4960
1726444200	0.00060267	-7.4E-5	-10.93	0.00067699	0.00068017	0.0005722	10266
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002	0
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461	0
1726185000	0.00066181	2.9E-5	4.58	0.00063182	0.00073188	0.00063072	47317
1726098600	0.00063271	-3.6E-5	-5.38	0.0006678	0.00066784	0.00060314	10879
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019	0
1725925800	0.00066147	1.7E-5	2.64	0.00087896	0.00197215	0.00063694	2677252
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823	0
1725753000	0.00063547	-9.0E-6	-1.40	0.00064627	0.00066455	0.00063249	4975
1725666600	0.00064451	-9.0E-5	-12.26	0.00073478	0.00074581	0.00062543	7060
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00075851	0.00062004	17650
1725493800	0.00073345	-9.3E-7	-0.13	0.00070167	0.0007464	0.00067089	8068
1725407400	0.00073438	-0.000154	-17.34	0.00088777	0.00089256	0.00072394	54746