![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curate | XCURUST | Crypto | 474,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000819 | 8.37% | 0.010609 | 0.010497 | 0.010657 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0108 | 0.009346 | 0.00982 | 0.00979 | 0.009170 - 0.058016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:37:25 | 4,531.78 | 0.010609 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
116,320.70 | 11,791,999.83 | XCUR | XCUREUR | XCURGBP | XCURBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.010047 | -0.000885 | -8.10% | 0.009763 | 0.01113 | 12,675,954.00 |
24 Jun 2024 | 0.010932 | 0.000092 | 0.85% | 0.010568 | 0.012999 | 11,414,695.00 |
23 Jun 2024 | 0.01084 | 0.000718 | 7.09% | 0.00917 | 0.011628 | 15,290,545.00 |
22 Jun 2024 | 0.010122 | -0.000924 | -8.37% | 0.009953 | 0.011328 | 6,105,633.00 |
21 Jun 2024 | 0.011046 | -0.000654 | -5.59% | 0.010658 | 0.01197 | 2,035,199.00 |
20 Jun 2024 | 0.0117 | -0.00015 | -1.27% | 0.01149 | 0.012401 | 1,587,868.00 |
19 Jun 2024 | 0.01185 | -0.001455 | -10.94% | 0.010931 | 0.0136 | 2,088,631.00 |
18 Jun 2024 | 0.013305 | -0.000933 | -6.55% | 0.012481 | 0.01444 | 11,082,574.00 |
17 Jun 2024 | 0.014238 | 0.000879 | 6.58% | 0.01329 | 0.01459 | 10,899,637.00 |
16 Jun 2024 | 0.013359 | 0.000313 | 2.40% | 0.012715 | 0.01361 | 12,700,426.00 |
15 Jun 2024 | 0.013046 | -0.000511 | -3.77% | 0.012863 | 0.01363 | 10,114,281.00 |
14 Jun 2024 | 0.013557 | -0.000034 | -0.25% | 0.01329 | 0.013947 | 10,358,890.00 |
13 Jun 2024 | 0.013591 | 0.000019 | 0.14% | 0.012601 | 0.014416 | 10,087,661.00 |
12 Jun 2024 | 0.013572 | -0.001197 | -8.10% | 0.013259 | 0.015381 | 10,349,366.00 |
11 Jun 2024 | 0.014769 | 0.000452 | 3.16% | 0.01401 | 0.015566 | 14,125,671.00 |
10 Jun 2024 | 0.014317 | -0.00031 | -2.12% | 0.01404 | 0.014702 | 9,122,227.00 |
09 Jun 2024 | 0.014627 | -0.000474 | -3.14% | 0.01437 | 0.015419 | 9,062,292.00 |
08 Jun 2024 | 0.015101 | 0.000682 | 4.73% | 0.01402 | 0.018226 | 6,953,027.00 |
07 Jun 2024 | 0.014419 | -0.000531 | -3.55% | 0.01423 | 0.015568 | 8,348,061.00 |
06 Jun 2024 | 0.01495 | -0.000244 | -1.61% | 0.01446 | 0.015543 | 9,556,510.00 |
05 Jun 2024 | 0.015194 | -0.000032 | -0.21% | 0.0147 | 0.015766 | 7,067,820.00 |
04 Jun 2024 | 0.015226 | -0.000354 | -2.27% | 0.015067 | 0.015918 | 8,488,825.00 |
03 Jun 2024 | 0.01558 | 0.000532 | 3.54% | 0.0146 | 0.016765 | 8,228,777.00 |
02 Jun 2024 | 0.015048 | 0.000688 | 4.79% | 0.01421 | 0.015272 | 11,682,069.00 |
01 Jun 2024 | 0.01436 | -0.000513 | -3.45% | 0.01434 | 0.01515 | 10,067,716.00 |
31 May 2024 | 0.014873 | -0.000235 | -1.56% | 0.01465 | 0.015339 | 9,162,617.00 |
30 May 2024 | 0.015108 | -0.000162 | -1.06% | 0.0146 | 0.01553 | 11,237,108.00 |
29 May 2024 | 0.01527 | 0.000538 | 3.65% | 0.01453 | 0.015917 | 12,747,956.00 |
28 May 2024 | 0.014732 | -0.000465 | -3.06% | 0.01443 | 0.015638 | 10,786,124.00 |
27 May 2024 | 0.015197 | -0.000694 | -4.37% | 0.0148 | 0.016013 | 12,884,986.00 |
26 May 2024 | 0.015891 | -0.001453 | -8.38% | 0.015437 | 0.01709 | 11,585,823.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions