We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curate | XCURUSD | Crypto | 734,432 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000235 | 1.55% | 0.015377 | 0.015377 | 0.015377 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015476 | 0.013818 | 0.015142 | 0.015142 | 0.012248 - 0.176583 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:08:28 | 989.70 | 0.015411 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.015195 | -0.000624 | -3.94% | 0.014152 | 0.015778 | 966,989.00 |
| 01 May 2024 | 0.01582 | -0.000139 | -0.87% | 0.015483 | 0.016512 | 1,800,499.00 |
| 30 Apr 2024 | 0.015959 | -0.000421 | -2.57% | 0.015629 | 0.161308 | 1,576,106.00 |
| 29 Apr 2024 | 0.01638 | 0.000515 | 3.24% | 0.015848 | 0.017258 | 1,639,345.00 |
| 28 Apr 2024 | 0.015865 | -0.000084 | -0.53% | 0.015033 | 0.015974 | 1,373,665.00 |
| 27 Apr 2024 | 0.015949 | -0.001462 | -8.40% | 0.015838 | 0.018078 | 1,668,078.00 |
| 26 Apr 2024 | 0.017411 | 0.000077 | 0.44% | 0.016638 | 0.018044 | 1,685,914.00 |
| 25 Apr 2024 | 0.017334 | -0.00059 | -3.29% | 0.017163 | 0.018737 | 1,865,680.00 |
| 24 Apr 2024 | 0.017924 | -0.002138 | -10.66% | 0.017824 | 0.020159 | 1,809,790.00 |
| 23 Apr 2024 | 0.020062 | 0.001215 | 6.44% | 0.018756 | 0.171054 | 1,404,429.00 |
| 22 Apr 2024 | 0.018847 | -0.001925 | -9.27% | 0.018673 | 0.02102 | 1,131,138.00 |
| 21 Apr 2024 | 0.020772 | 0.002198 | 11.83% | 0.0184 | 0.020787 | 1,406,709.00 |
| 20 Apr 2024 | 0.018574 | -0.00175 | -8.61% | 0.017901 | 0.020283 | 1,251,936.00 |
| 19 Apr 2024 | 0.020325 | -0.001139 | -5.31% | 0.017646 | 0.022112 | 766,408.00 |
| 18 Apr 2024 | 0.021463 | 0.004896 | 29.55% | 0.015894 | 0.02328 | 369,040.00 |
| 17 Apr 2024 | 0.016567 | -0.000561 | -3.28% | 0.016082 | 0.017473 | 38,226.00 |
| 16 Apr 2024 | 0.017128 | -0.003267 | -16.02% | 0.015973 | 0.170201 | 393,551.00 |
| 15 Apr 2024 | 0.020395 | 0.002339 | 12.96% | 0.015973 | 0.020413 | 910,286.00 |
| 14 Apr 2024 | 0.018056 | -0.002754 | -13.23% | 0.018056 | 0.021063 | 746,204.00 |
| 13 Apr 2024 | 0.02081 | -0.002313 | -10.00% | 0.020469 | 0.024092 | 734,943.00 |
| 12 Apr 2024 | 0.023123 | 0.000545 | 2.41% | 0.021616 | 0.023515 | 757,644.00 |
| 11 Apr 2024 | 0.022578 | -0.000942 | -4.01% | 0.021277 | 0.024132 | 558,864.00 |
| 10 Apr 2024 | 0.02352 | -0.000861 | -3.53% | 0.023421 | 0.025081 | 585,589.00 |
| 09 Apr 2024 | 0.024381 | 0.000079 | 0.33% | 0.022989 | 0.026112 | 504,951.00 |
| 08 Apr 2024 | 0.024302 | -0.000522 | -2.10% | 0.02344 | 0.025714 | 581,957.00 |
| 07 Apr 2024 | 0.024824 | 0.000347 | 1.42% | 0.0243 | 0.025345 | 527,003.00 |
| 06 Apr 2024 | 0.024477 | -0.001536 | -5.90% | 0.024236 | 0.026112 | 515,005.00 |
| 05 Apr 2024 | 0.026013 | 0.000218 | 0.85% | 0.02492 | 0.026848 | 526,033.00 |
| 04 Apr 2024 | 0.025795 | -0.000393 | -1.50% | 0.024986 | 0.026773 | 653,055.00 |
| 03 Apr 2024 | 0.026188 | -0.00246 | -8.59% | 0.026177 | 0.029212 | 670,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
