![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curate | XCURGBP | Crypto | 443,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000367 | -4.76% | 0.007343 | 0.007343 | 0.007343 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0078 | 0.007286 | 0.007708 | 0.00771 | 0.007113 - 1.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:37:42 | 67.63 | 0.007332 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.007707 | 0.000068 | 0.89% | 0.007638 | 0.008194 | 52,335.00 |
29 Jun 2024 | 0.007639 | -0.000152 | -1.95% | 0.007593 | 0.008362 | 39,654.00 |
28 Jun 2024 | 0.007791 | 0.000083 | 1.08% | 0.007299 | 0.007839 | 1,325,790.00 |
27 Jun 2024 | 0.007709 | -0.00008 | -1.03% | 0.007695 | 0.010459 | 928,213.00 |
26 Jun 2024 | 0.007788 | 0.000179 | 2.36% | 0.007164 | 0.0083 | 1,452,045.00 |
25 Jun 2024 | 0.007609 | -0.000909 | -10.67% | 0.007384 | 0.008514 | 1,851,818.00 |
24 Jun 2024 | 0.008518 | 0.000388 | 4.77% | 0.008132 | 0.009668 | 1,286,785.00 |
23 Jun 2024 | 0.00813 | 0.00053 | 6.97% | 0.007113 | 0.008141 | 1,922,319.00 |
22 Jun 2024 | 0.0076 | -0.001115 | -12.79% | 0.007546 | 0.008729 | 823,734.00 |
21 Jun 2024 | 0.008716 | -0.000461 | -5.02% | 0.008156 | 0.009289 | 27,083.00 |
20 Jun 2024 | 0.009176 | 0.000471 | 5.41% | 0.008661 | 0.009291 | 20,536.00 |
19 Jun 2024 | 0.008705 | -0.001745 | -16.70% | 0.008575 | 0.010459 | 66,318.00 |
18 Jun 2024 | 0.01045 | -0.000587 | -5.32% | 0.009767 | 1.15 | 457,971.00 |
17 Jun 2024 | 0.011037 | 0.000595 | 5.70% | 0.010409 | 0.011082 | 1,473,779.00 |
16 Jun 2024 | 0.010442 | 0.000546 | 5.52% | 0.009888 | 0.010444 | 1,390,140.00 |
15 Jun 2024 | 0.009896 | -0.000583 | -5.56% | 0.009787 | 0.010556 | 1,455,977.00 |
14 Jun 2024 | 0.010478 | 0.000344 | 3.40% | 0.01004 | 0.010675 | 1,472,610.00 |
13 Jun 2024 | 0.010134 | -0.00045 | -4.25% | 0.009534 | 0.010829 | 1,043,517.00 |
12 Jun 2024 | 0.010584 | -0.000879 | -7.67% | 0.010409 | 0.011473 | 1,198,339.00 |
11 Jun 2024 | 0.011464 | 0.000515 | 4.71% | 0.010891 | 1.15 | 1,105,980.00 |
10 Jun 2024 | 0.010949 | -0.000508 | -4.43% | 0.010891 | 0.011451 | 1,347,144.00 |
09 Jun 2024 | 0.011456 | -0.000538 | -4.49% | 0.011433 | 0.012014 | 1,216,449.00 |
08 Jun 2024 | 0.011994 | 0.000919 | 8.30% | 0.011053 | 0.012892 | 1,204,922.00 |
07 Jun 2024 | 0.011076 | -0.000595 | -5.10% | 0.010993 | 0.011683 | 1,875,900.00 |
06 Jun 2024 | 0.01167 | 0.000067 | 0.58% | 0.011083 | 1.15 | 1,587,291.00 |
05 Jun 2024 | 0.011603 | -0.000204 | -1.73% | 0.011285 | 0.012204 | 1,613,812.00 |
04 Jun 2024 | 0.011808 | -0.00043 | -3.51% | 0.011682 | 0.012465 | 1,639,229.00 |
03 Jun 2024 | 0.012238 | 0.000556 | 4.76% | 0.011627 | 0.012738 | 1,480,225.00 |
02 Jun 2024 | 0.011682 | 0.000559 | 5.03% | 0.011109 | 0.011702 | 1,978,080.00 |
01 Jun 2024 | 0.011123 | -0.000155 | -1.37% | 0.011024 | 0.011828 | 1,415,141.00 |
31 May 2024 | 0.011278 | -0.000428 | -3.66% | 0.011097 | 0.011807 | 1,494,464.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions