We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curate | XCUREUR | Crypto | 734,432 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000209 | 1.48% | 0.014337 | 0.014337 | 0.014337 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014445 | 0.012894 | 0.014171 | 0.014129 | 0.011577 - 0.095950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:08:28 | 989.70 | 0.014379 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.014173 | -0.000669 | -4.51% | 0.013294 | 0.014809 | 966,989.00 |
| 01 May 2024 | 0.014843 | -0.000044 | -0.30% | 0.014507 | 0.015418 | 1,800,499.00 |
| 30 Apr 2024 | 0.014887 | -0.000417 | -2.72% | 0.014588 | 0.060787 | 1,576,106.00 |
| 29 Apr 2024 | 0.015304 | 0.000467 | 3.15% | 0.014832 | 0.016137 | 1,639,345.00 |
| 28 Apr 2024 | 0.014837 | -0.000085 | -0.57% | 0.014079 | 0.014926 | 1,359,395.00 |
| 27 Apr 2024 | 0.014921 | -0.001316 | -8.10% | 0.014824 | 0.016855 | 1,644,156.00 |
| 26 Apr 2024 | 0.016237 | 0.00000400 | 0.02% | 0.015526 | 0.016857 | 1,685,914.00 |
| 25 Apr 2024 | 0.016234 | -0.000516 | -3.08% | 0.016053 | 0.017521 | 1,865,680.00 |
| 24 Apr 2024 | 0.01675 | -0.002084 | -11.07% | 0.016662 | 0.01891 | 1,809,790.00 |
| 23 Apr 2024 | 0.018834 | 0.001117 | 6.30% | 0.017908 | 0.060787 | 1,404,429.00 |
| 22 Apr 2024 | 0.017717 | -0.001811 | -9.27% | 0.017551 | 0.019777 | 1,131,138.00 |
| 21 Apr 2024 | 0.019528 | 0.002079 | 11.91% | 0.017305 | 0.019539 | 1,406,709.00 |
| 20 Apr 2024 | 0.01745 | -0.001653 | -8.65% | 0.016829 | 0.019051 | 1,251,936.00 |
| 19 Apr 2024 | 0.019103 | -0.00104 | -5.16% | 0.016529 | 0.020762 | 766,408.00 |
| 18 Apr 2024 | 0.020143 | 0.004542 | 29.11% | 0.014961 | 0.021843 | 369,040.00 |
| 17 Apr 2024 | 0.015601 | -0.000519 | -3.22% | 0.015112 | 0.016438 | 38,226.00 |
| 16 Apr 2024 | 0.01612 | -0.003017 | -15.77% | 0.015482 | 0.02845 | 393,551.00 |
| 15 Apr 2024 | 0.019137 | 0.001872 | 10.84% | 0.015233 | 0.019174 | 910,286.00 |
| 14 Apr 2024 | 0.017265 | -0.002353 | -11.99% | 0.017185 | 0.019903 | 746,204.00 |
| 13 Apr 2024 | 0.019618 | -0.001936 | -8.98% | 0.019203 | 0.022567 | 727,749.00 |
| 12 Apr 2024 | 0.021554 | 0.000542 | 2.58% | 0.020133 | 0.021871 | 757,644.00 |
| 11 Apr 2024 | 0.021012 | -0.000674 | -3.11% | 0.01961 | 0.022242 | 556,422.00 |
| 10 Apr 2024 | 0.021686 | -0.000718 | -3.20% | 0.021586 | 0.023103 | 585,589.00 |
| 09 Apr 2024 | 0.022404 | -0.000034 | -0.15% | 0.021222 | 0.02845 | 504,951.00 |
| 08 Apr 2024 | 0.022438 | -0.000495 | -2.16% | 0.021627 | 0.02374 | 581,957.00 |
| 07 Apr 2024 | 0.022933 | 0.000334 | 1.48% | 0.022427 | 0.023411 | 527,003.00 |
| 06 Apr 2024 | 0.022599 | -0.001412 | -5.88% | 0.022405 | 0.024101 | 515,005.00 |
| 05 Apr 2024 | 0.024011 | 0.00018 | 0.75% | 0.023019 | 0.02458 | 526,033.00 |
| 04 Apr 2024 | 0.023831 | -0.000517 | -2.12% | 0.023093 | 0.024771 | 653,055.00 |
| 03 Apr 2024 | 0.024348 | -0.002308 | -8.66% | 0.024345 | 0.027212 | 670,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
