We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curate | XCURETH | Crypto | 768,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.45% | 0.00000438 | 0.00000435 | 0.00000442 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000444 | 0.00000433 | 0.00000440 | 0.00000440 | 0.00000429 - 0.000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:31:20 | 500.45 | 0.00000438 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000440 | -0.00000011 | -2.44% | 0.00000429 | 0.00000591 | 491,818.00 |
21 May 2024 | 0.00000451 | -0.00000047 | -9.44% | 0.00000448 | 0.00000590 | 381,423.00 |
20 May 2024 | 0.00000498 | 0.00000004 | 0.81% | 0.00000480 | 0.00000502 | 633,128.00 |
19 May 2024 | 0.00000494 | -0.00000026 | -5.00% | 0.00000485 | 0.00000612 | 483,673.00 |
18 May 2024 | 0.00000520 | -0.00000025 | -4.59% | 0.00000519 | 0.00000556 | 212,067.00 |
17 May 2024 | 0.00000545 | -0.00000035 | -6.03% | 0.00000544 | 0.00000691 | 318,261.00 |
16 May 2024 | 0.00000580 | -0.00000030 | -4.92% | 0.00000578 | 0.00000647 | 177,501.00 |
15 May 2024 | 0.00000610 | 0.00000061 | 11.11% | 0.00000548 | 0.00000610 | 4,896.00 |
14 May 2024 | 0.00000549 | -0.00000005 | -0.90% | 0.00000540 | 0.00000664 | 54,239.00 |
13 May 2024 | 0.00000554 | -0.00000020 | -3.48% | 0.00000552 | 0.00000578 | 247,383.00 |
12 May 2024 | 0.00000574 | -0.00000001 | -0.17% | 0.00000571 | 0.00000655 | 239,278.00 |
11 May 2024 | 0.00000575 | -0.00000030 | -4.96% | 0.00000574 | 0.00000625 | 224,224.00 |
10 May 2024 | 0.00000605 | -0.00000003 | -0.49% | 0.00000596 | 0.00000618 | 165,319.00 |
09 May 2024 | 0.00000608 | 0.00000009 | 1.50% | 0.00000599 | 0.00000652 | 21,077.00 |
08 May 2024 | 0.00000599 | -0.00000002 | -0.33% | 0.00000590 | 0.00000700 | 17,837.00 |
07 May 2024 | 0.00000601 | 0.00000065 | 12.13% | 0.00000527 | 0.00000619 | 80,112.00 |
06 May 2024 | 0.00000536 | 0.00000002 | 0.37% | 0.00000527 | 0.00000542 | 137,546.00 |
05 May 2024 | 0.00000534 | 0.00000023 | 4.50% | 0.00000511 | 0.00000648 | 35,286.00 |
04 May 2024 | 0.00000511 | -0.00000011 | -2.11% | 0.00000511 | 0.00000557 | 67,627.00 |
03 May 2024 | 0.00000522 | 0.00000019 | 3.78% | 0.00000490 | 0.00000655 | 93,331.00 |
02 May 2024 | 0.00000503 | -0.00000033 | -6.16% | 0.00000502 | 0.00000676 | 70,998.00 |
01 May 2024 | 0.00000536 | 0.00000046 | 9.39% | 0.00000490 | 0.00000547 | 94,468.00 |
30 Apr 2024 | 0.00000490 | -0.00000013 | -2.58% | 0.00000487 | 0.00000690 | 146,059.00 |
29 Apr 2024 | 0.00000503 | 0.00000024 | 5.01% | 0.00000488 | 0.00000509 | 95,595.00 |
28 Apr 2024 | 0.00000479 | -0.00000031 | -6.08% | 0.00000472 | 0.00000519 | 236,295.00 |
27 Apr 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000506 | 0.00000706 | 308,389.00 |
26 Apr 2024 | 0.00000550 | -0.00000024 | -4.18% | 0.00000545 | 0.00000579 | 94,375.00 |
25 Apr 2024 | 0.00000574 | 0.00000006 | 1.06% | 0.00000554 | 0.00000727 | 97,485.00 |
24 Apr 2024 | 0.00000568 | -0.00000039 | -6.43% | 0.00000558 | 0.00000755 | 88,541.00 |
23 Apr 2024 | 0.00000607 | -0.00000003 | -0.49% | 0.00000597 | 0.00000620 | 93,007.00 |
22 Apr 2024 | 0.00000610 | -0.00000020 | -3.17% | 0.00000598 | 0.00000659 | 66,095.00 |
21 Apr 2024 | 0.00000630 | 0.00000019 | 3.11% | 0.00000608 | 0.00000658 | 79,833.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions