| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onyxcoin | XCNNUSD | Crypto | 42,176,648 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00179 | 0.00178 | 0.00179 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00179 | 0.00177 | 0.00179 | 0.00179 | 0.001680 - 0.184004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:54:15 | 4,896.60 | 0.00179 | USD |
Onyxcoin (XCNNUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 0.00178 | 0.00001 | 0.56% | 0.00176 | 0.00182 | 32,039,241.00 |
| 27 May 2023 | 0.00177 | -0.00001 | -0.56% | 0.00168 | 0.00181 | 84,023,157.00 |
| 26 May 2023 | 0.00178 | 0.00 | 0.00% | 0.00175 | 0.00181 | 46,654,004.00 |
| 25 May 2023 | 0.00178 | -0.0001 | -5.32% | 0.00172 | 0.00196 | 213,829,007.00 |
| 24 May 2023 | 0.00188 | 0.00001 | 0.53% | 0.00183 | 0.00191 | 29,256,184.00 |
| 23 May 2023 | 0.00187 | -0.00001 | -0.53% | 0.00179 | 0.0019 | 61,563,483.00 |
| 22 May 2023 | 0.00188 | -0.00005 | -2.59% | 0.00187 | 0.00191 | 8,011,037.00 |
| 21 May 2023 | 0.00193 | 0.00 | 0.00% | 0.00191 | 0.00197 | 28,502,432.00 |
| 20 May 2023 | 0.00193 | 0.00002 | 1.05% | 0.00187 | 0.00204 | 37,640,152.00 |
| 19 May 2023 | 0.00191 | -0.00006 | -3.05% | 0.00187 | 0.00199 | 36,685,245.00 |
| 18 May 2023 | 0.00197 | 0.00004 | 2.07% | 0.00189 | 0.00199 | 64,773,963.00 |
| 17 May 2023 | 0.00193 | 0.00 | 0.00% | 0.00189 | 0.00196 | 32,860,094.00 |
| 16 May 2023 | 0.00193 | 0.00 | 0.00% | 0.00188 | 0.00198 | 90,503,225.00 |
| 15 May 2023 | 0.00193 | 0.00007 | 3.76% | 0.00186 | 0.00198 | 35,673,440.00 |
| 14 May 2023 | 0.00186 | -0.00007 | -3.63% | 0.00184 | 0.00193 | 53,703,989.00 |
| 13 May 2023 | 0.00193 | 0.00003 | 1.58% | 0.00182 | 0.00195 | 85,350,466.00 |
| 12 May 2023 | 0.0019 | -0.00015 | -7.32% | 0.00179 | 0.00206 | 92,281,352.00 |
| 11 May 2023 | 0.00205 | -0.00016 | -7.24% | 0.00195 | 0.00225 | 177,864,173.00 |
| 10 May 2023 | 0.00221 | -0.00002 | -0.90% | 0.00187 | 0.00247 | 280,182,461.00 |
| 09 May 2023 | 0.00223 | 0.00 | 0.00% | 0.00216 | 0.00223 | 56,898.00 |
| 08 May 2023 | 0.00223 | 0.00001 | 0.45% | 0.00219 | 0.00229 | 54,676,234.00 |
| 07 May 2023 | 0.00222 | -0.00014 | -5.93% | 0.00219 | 0.00236 | 60,545,608.00 |
| 06 May 2023 | 0.00236 | -0.00003 | -1.26% | 0.00226 | 0.00255 | 89,730,249.00 |
| 05 May 2023 | 0.00239 | 0.00006 | 2.58% | 0.00233 | 0.00246 | 115,054,726.00 |
| 04 May 2023 | 0.00233 | -0.00008 | -3.32% | 0.0023 | 0.00242 | 122,774,913.00 |
| 03 May 2023 | 0.00241 | -0.00005 | -2.03% | 0.00232 | 0.00252 | 188,673,177.00 |
| 02 May 2023 | 0.00246 | -0.00011 | -4.28% | 0.00239 | 0.0026 | 245,425,021.00 |
| 01 May 2023 | 0.00257 | 0.00003 | 1.18% | 0.0025 | 0.00286 | 242,848,378.00 |
| 30 Apr 2023 | 0.00254 | -0.00001 | -0.39% | 0.00249 | 0.00269 | 294,538,316.00 |
| 29 Apr 2023 | 0.00255 | -0.00014 | -5.20% | 0.00248 | 0.00271 | 189,344,227.00 |