We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHUSD | Crypto | 326,615,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060034 | 0.18% | 32.76 | 32.64 | 32.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
80.58 | 32.41 | 33.23 | 32.70 | 20.54 - 85.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:29:13 | 0.168600 | 32.64 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 32.71 | -0.450 | -1.35% | 32.28 | 33.31 | 107.00 |
05 May 2024 | 33.15 | -0.890 | -2.62% | 33.08 | 34.59 | 281.00 |
04 May 2024 | 34.05 | 0.800 | 2.41% | 32.28 | 73.26 | 1,829.00 |
03 May 2024 | 33.24 | 2.09 | 6.72% | 30.53 | 72.47 | 1,221.00 |
02 May 2024 | 31.15 | 1.15 | 3.85% | 28.88 | 32.30 | 1,074.00 |
01 May 2024 | 30.00 | 0.440 | 1.49% | 27.06 | 30.73 | 603.00 |
30 Apr 2024 | 29.56 | -0.430 | -1.44% | 28.87 | 80.70 | 198.00 |
29 Apr 2024 | 29.99 | -0.030 | -0.10% | 29.88 | 78.92 | 58.00 |
28 Apr 2024 | 30.02 | -0.160 | -0.53% | 29.20 | 79.17 | 133.00 |
27 Apr 2024 | 30.18 | -0.260 | -0.86% | 29.88 | 30.64 | 126.00 |
26 Apr 2024 | 30.44 | 0.200 | 0.66% | 29.64 | 79.81 | 80.00 |
25 Apr 2024 | 30.24 | -0.300 | -0.98% | 29.92 | 31.72 | 210.00 |
24 Apr 2024 | 30.54 | -0.690 | -2.22% | 30.25 | 82.77 | 224.00 |
23 Apr 2024 | 31.23 | -0.290 | -0.92% | 31.15 | 82.15 | 269.00 |
22 Apr 2024 | 31.52 | -0.290 | -0.90% | 30.79 | 32.19 | 537.00 |
21 Apr 2024 | 31.81 | 1.19 | 3.89% | 30.30 | 32.10 | 326.00 |
20 Apr 2024 | 30.62 | 0.190 | 0.63% | 29.09 | 78.53 | 164.00 |
19 Apr 2024 | 30.42 | 0.870 | 2.93% | 29.09 | 76.13 | 74.00 |
18 Apr 2024 | 29.56 | -0.200 | -0.67% | 28.61 | 79.03 | 218.00 |
17 Apr 2024 | 29.76 | -0.310 | -1.04% | 29.02 | 78.94 | 117.00 |
16 Apr 2024 | 30.07 | -1.58 | -4.98% | 29.02 | 81.74 | 597.00 |
15 Apr 2024 | 31.65 | 0.050 | 0.15% | 30.09 | 79.69 | 447.00 |
14 Apr 2024 | 31.60 | -2.37 | -6.98% | 28.51 | 35.32 | 1,238.00 |
13 Apr 2024 | 33.97 | -4.50 | -11.70% | 30.47 | 38.68 | 940.00 |
12 Apr 2024 | 38.47 | 1.00 | 2.68% | 37.11 | 38.53 | 304.00 |
11 Apr 2024 | 37.47 | 1.22 | 3.36% | 35.95 | 85.81 | 188.00 |
10 Apr 2024 | 36.25 | -2.76 | -7.08% | 36.07 | 39.25 | 264.00 |
09 Apr 2024 | 39.01 | 0.130 | 0.33% | 38.11 | 84.79 | 434.00 |
08 Apr 2024 | 38.88 | 0.060 | 0.16% | 38.55 | 85.48 | 117.00 |
07 Apr 2024 | 38.82 | 0.810 | 2.14% | 37.79 | 84.07 | 537.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions