We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHGBP | Crypto | 324,582,744 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.111808 | 0.43% | 26.02 | 26.02 | 26.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.44 | 25.57 | 60.25 | 25.91 | 16.93 - 69.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:19:31 | 0.034200 | 26.03 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 25.89 | -0.300 | -1.16% | 25.56 | 26.51 | 163.00 |
| 11 May 2024 | 26.20 | 0.170 | 0.64% | 25.55 | 62.26 | 560.00 |
| 10 May 2024 | 26.03 | 0.350 | 1.37% | 25.28 | 60.74 | 51.00 |
| 09 May 2024 | 25.68 | -0.220 | -0.86% | 25.28 | 26.26 | 99.00 |
| 08 May 2024 | 25.90 | 0.00 | 0.00% | 25.61 | 26.69 | 203.00 |
| 07 May 2024 | 25.90 | -0.190 | -0.74% | 21.65 | 67.47 | 1,252.00 |
| 06 May 2024 | 26.10 | -0.310 | -1.19% | 25.71 | 26.50 | 107.00 |
| 05 May 2024 | 26.41 | -0.750 | -2.77% | 26.39 | 27.52 | 281.00 |
| 04 May 2024 | 27.16 | 0.700 | 2.63% | 25.76 | 58.44 | 1,829.00 |
| 03 May 2024 | 26.47 | 1.63 | 6.55% | 24.44 | 57.84 | 1,220.00 |
| 02 May 2024 | 24.84 | 1.16 | 4.90% | 23.16 | 25.59 | 1,074.00 |
| 01 May 2024 | 23.68 | 0.150 | 0.64% | 21.65 | 24.22 | 603.00 |
| 30 Apr 2024 | 23.53 | -0.430 | -1.81% | 23.09 | 67.47 | 198.00 |
| 29 Apr 2024 | 23.96 | 0.130 | 0.55% | 23.84 | 62.52 | 58.00 |
| 28 Apr 2024 | 23.83 | -0.310 | -1.29% | 23.43 | 63.37 | 133.00 |
| 27 Apr 2024 | 24.15 | -0.180 | -0.75% | 23.91 | 24.50 | 126.00 |
| 26 Apr 2024 | 24.33 | 0.030 | 0.14% | 23.78 | 64.07 | 80.00 |
| 25 Apr 2024 | 24.30 | -0.230 | -0.95% | 24.04 | 25.41 | 210.00 |
| 24 Apr 2024 | 24.53 | -0.770 | -3.04% | 24.42 | 67.01 | 224.00 |
| 23 Apr 2024 | 25.30 | -0.170 | -0.66% | 24.98 | 67.97 | 269.00 |
| 22 Apr 2024 | 25.47 | -0.270 | -1.04% | 24.93 | 26.06 | 537.00 |
| 21 Apr 2024 | 25.74 | 0.970 | 3.92% | 24.52 | 25.99 | 326.00 |
| 20 Apr 2024 | 24.76 | 0.290 | 1.19% | 23.52 | 63.12 | 164.00 |
| 19 Apr 2024 | 24.47 | 0.720 | 3.03% | 23.33 | 61.15 | 74.00 |
| 18 Apr 2024 | 23.75 | -0.190 | -0.80% | 23.04 | 63.60 | 218.00 |
| 17 Apr 2024 | 23.94 | -0.200 | -0.85% | 23.33 | 63.44 | 116.00 |
| 16 Apr 2024 | 24.15 | -1.30 | -5.10% | 23.44 | 64.97 | 597.00 |
| 15 Apr 2024 | 25.45 | -0.400 | -1.53% | 24.56 | 64.97 | 447.00 |
| 14 Apr 2024 | 25.84 | -1.52 | -5.56% | 23.30 | 28.21 | 1,238.00 |
| 13 Apr 2024 | 27.36 | -3.28 | -10.70% | 24.58 | 30.83 | 939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
