![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoFranc | XCHFETH | Crypto | 11,346,698 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000335 | 0.000335 | 0.000335 | 0.000335 | 0.000267 - 0.000740 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:33:59 | 0.417230 | 0.000335 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.000335 | 0.00000900 | 2.76% | 0.000326 | 0.000335 | 0.00 |
24 Jun 2024 | 0.000326 | 0.00000600 | 1.87% | 0.00032 | 0.000326 | 0.00 |
23 Jun 2024 | 0.00032 | 0.00000100 | 0.31% | 0.000319 | 0.00032 | 0.00 |
22 Jun 2024 | 0.000319 | 0.00000200 | 0.63% | 0.000317 | 0.000319 | 0.00 |
21 Jun 2024 | 0.000317 | -0.00000200 | -0.63% | 0.000315 | 0.000319 | 0.00 |
20 Jun 2024 | 0.000319 | -0.00000800 | -2.45% | 0.000319 | 0.000327 | 0.00 |
19 Jun 2024 | 0.000327 | 0.00000900 | 2.83% | 0.000318 | 0.000328 | 0.00 |
18 Jun 2024 | 0.000318 | 0.00000700 | 2.25% | 0.000308 | 0.000318 | 1.00 |
17 Jun 2024 | 0.000311 | -0.00000600 | -1.89% | 0.000311 | 0.000317 | 0.00 |
16 Jun 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000317 | 0.000325 | 0.00 |
15 Jun 2024 | 0.000325 | 0.00000700 | 2.20% | 0.000318 | 0.000326 | 1.00 |
14 Jun 2024 | 0.000318 | 0.00000500 | 1.60% | 0.000313 | 0.000318 | 0.00 |
13 Jun 2024 | 0.000313 | -0.00000400 | -1.26% | 0.000313 | 0.000318 | 1.00 |
12 Jun 2024 | 0.000317 | 0.000016 | 5.32% | 0.000301 | 0.000317 | 1.00 |
11 Jun 2024 | 0.000301 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000301 | 0.00000300 | 1.01% | 0.000292 | 0.000301 | 1.00 |
09 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.00 |
08 Jun 2024 | 0.000298 | 0.00000500 | 1.70% | 0.000293 | 0.000298 | 0.00 |
07 Jun 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000287 | 0.000293 | 1.00 |
06 Jun 2024 | 0.000292 | -0.00000200 | -0.68% | 0.000292 | 0.000292 | 0.00 |
05 Jun 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.00 |
04 Jun 2024 | 0.000293 | 0.00000100 | 0.34% | 0.000291 | 0.000293 | 0.00 |
03 Jun 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.00 |
02 Jun 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.00 |
01 Jun 2024 | 0.000292 | 0.00000400 | 1.39% | 0.000288 | 0.000292 | 0.00 |
31 May 2024 | 0.000288 | 0.00000100 | 0.35% | 0.000287 | 0.000288 | 0.00 |
30 May 2024 | 0.000287 | 0.00000100 | 0.35% | 0.000286 | 0.000287 | 0.00 |
29 May 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.00 |
28 May 2024 | 0.000286 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000286 | -0.00000900 | -3.05% | 0.000286 | 0.000295 | 0.00 |
26 May 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions