![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHETH | Crypto | 239,386,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.28% | 0.0071 | 0.00709 | 0.00711 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00712 | 0.00709 | 0.00712 | 0.00712 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:40:20 | 0.150000 | 0.0071 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00711 | 0.00001 | 0.14% | 0.00699 | 0.00721 | 289.00 |
25 Jun 2024 | 0.0071 | 0.00024 | 3.50% | 0.00669 | 0.00718 | 371.00 |
24 Jun 2024 | 0.00686 | 0.00014 | 2.08% | 0.00671 | 0.00691 | 459.00 |
23 Jun 2024 | 0.00672 | 0.00003 | 0.45% | 0.00667 | 0.00683 | 495.00 |
22 Jun 2024 | 0.00669 | -0.00004 | -0.59% | 0.00668 | 0.00686 | 488.00 |
21 Jun 2024 | 0.00673 | -0.00004 | -0.59% | 0.0066 | 0.00685 | 372.00 |
20 Jun 2024 | 0.00677 | -0.00025 | -3.56% | 0.00676 | 0.00705 | 896.00 |
19 Jun 2024 | 0.00702 | -0.00028 | -3.84% | 0.00667 | 0.00733 | 606.00 |
18 Jun 2024 | 0.0073 | -0.00013 | -1.75% | 0.0071 | 0.00743 | 423.00 |
17 Jun 2024 | 0.00743 | -0.00013 | -1.72% | 0.0074 | 0.00759 | 366.00 |
16 Jun 2024 | 0.00756 | -0.0001 | -1.31% | 0.00755 | 0.00772 | 361.00 |
15 Jun 2024 | 0.00766 | -0.00022 | -2.79% | 0.00765 | 0.00788 | 454.00 |
14 Jun 2024 | 0.00788 | 0.00001 | 0.13% | 0.00782 | 0.00808 | 388.00 |
13 Jun 2024 | 0.00787 | 0.00007 | 0.90% | 0.00774 | 0.0079 | 324.00 |
12 Jun 2024 | 0.0078 | 0.0002 | 2.63% | 0.00751 | 0.00787 | 628.00 |
11 Jun 2024 | 0.0076 | -0.0001 | -1.30% | 0.00758 | 0.00775 | 389.00 |
10 Jun 2024 | 0.0077 | 0.00003 | 0.39% | 0.00763 | 0.00781 | 317.00 |
09 Jun 2024 | 0.00767 | -0.00025 | -3.16% | 0.00767 | 0.00795 | 360.00 |
08 Jun 2024 | 0.00792 | -0.00013 | -1.61% | 0.00721 | 0.00816 | 624.00 |
07 Jun 2024 | 0.00805 | 0.00002 | 0.25% | 0.00798 | 0.00809 | 505.00 |
06 Jun 2024 | 0.00803 | -0.00003 | -0.37% | 0.00799 | 0.01011 | 321.00 |
05 Jun 2024 | 0.00806 | -0.00014 | -1.71% | 0.008 | 0.00828 | 127.00 |
04 Jun 2024 | 0.0082 | 0.00013 | 1.61% | 0.008 | 0.00823 | 412.00 |
03 Jun 2024 | 0.00807 | -0.00002 | -0.25% | 0.00803 | 0.00819 | 261.00 |
02 Jun 2024 | 0.00809 | -0.00024 | -2.88% | 0.00808 | 0.00833 | 576.00 |
01 Jun 2024 | 0.00833 | 0.00006 | 0.73% | 0.00813 | 0.00834 | 603.00 |
31 May 2024 | 0.00827 | -0.00013 | -1.55% | 0.00819 | 0.00846 | 234.00 |
30 May 2024 | 0.0084 | -0.00009 | -1.06% | 0.00831 | 0.00852 | 217.00 |
29 May 2024 | 0.00849 | 0.00006 | 0.71% | 0.00837 | 0.00857 | 301.00 |
28 May 2024 | 0.00843 | 0.0003 | 3.69% | 0.00791 | 0.00858 | 367.00 |
27 May 2024 | 0.00813 | -0.00026 | -3.10% | 0.00806 | 0.00842 | 249.00 |
26 May 2024 | 0.00839 | 0.0001 | 1.21% | 0.00829 | 0.00857 | 254.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions