XCAD TokenXCAD

US$ 4.41

0.250584

(

6.02%

)

Official Links

Website

Info

Rank 162

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

19:06:11

Volume (24h)

$ 1,973,368

Last Trade Size

0.564605

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.892221

Fully Diluted Market Cap

US$ 877,447,875

Genesis Date

14/5/2021

Days Range 4.11-4.56

52 Weeks Range 2.62-5.54

Circulating Supply 55,767,952 / 198,963,931

28.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3163	Kucoin	138338.1568	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,688.86	1732202984	XCAD/USDT	https://trade.kucoin.com/XCAD-USDT	USDT	1	https://trade.kucoin.com/XCAD-USDT	51.7844178833	11 minutes ago
0.3156	Gate.io	127651.95	/cdn/crypto/logos/exchanges/GATE.png	$ 39,036.75	1732202414	XCAD/USDT	https://gate.io/trade/XCAD_USDT	USDT	2	https://gate.io/trade/XCAD_USDT	47.7842272539	21 minutes ago
0.3044	HTX	1152.3319	/cdn/crypto/logos/exchanges/HUOB.png	$ 343.01	1732189456	XCAD/USDT	https://www.huobi.com/en-us/exchange/xcad_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xcad_usdt	0.431354862824	4 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	XCAD/ETH	https://gate.io/trade/XCAD_ETH	ETH	4	https://gate.io/trade/XCAD_ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCAD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCAD	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XCAD	0	-
0.003493	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	XCAD/USDT	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	USDT	6	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	16 hours ago
0.2639	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	XCAD/USDT	https://exchange.latoken.com/exchange/XCAD-USDT	USDT	7	https://exchange.latoken.com/exchange/XCAD-USDT	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCAD/ETH	https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0	ETH	8	https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	-
0.00135385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	XCAD/ETH	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	ETH	9	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCAD/USDT	https://poloniex.com/exchange#USDT_XCAD	USDT	10	https://poloniex.com/exchange#USDT_XCAD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.32104242	0.08904272	2.06067683085	3.5935782	4.685553	0	CX
4	3.41086261	0.99922253	29.295302809	3.19941832	4.685553	0	CX
12	3.42227556	0.98780958	28.8641157815	2.91980767	4.685553	0	CX
26	4.96630087	-0.55621573	-11.1997992985	2.91980767	5.3754885	0	CX
52	2.73929885	1.67078629	60.993209631	2.61858959	5.5404822	0	CX
156	6.81887753	-2.40879239	-35.3253505346	0.82584899	40.16574673	9.30860858	CX
260	0	0	0	0	40.16574673	11.97079509	CX

XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	4.16548506	-0.05	-1.18	4.21537443	4.27938446	4.10977413
1732060200	4.21502243	-0.14	-3.25	4.3539816	4.3539816	4.16364382
1731973800	4.35667576	0.2	4.76	4.59036381	4.685553	3.5935782
1731887400	4.15874289	-0.08	-1.79	4.24652652	4.27712353	4.12872803
1731801000	4.23446372	0.04	1.04	4.17783217	4.35682468	4.16218167
1731714600	4.19073436	0.05	1.22	4.16012381	4.23883665	4.08295436
1731628200	4.14016806	-0.19	-4.28	4.32104242	4.38973677	4.11250891
1731541800	4.32541536	-0.08	-1.72	4.39348694	4.51786514	4.22563662
1731455400	4.40093311	-0.15	-3.38	4.54318213	4.65709507	4.35530837
1731369000	4.55489294	0.24	5.57	4.30954824	4.58117116	4.22360584
1731282600	4.31451687	0.07	1.56	4.21999106	4.39492202	4.18915036
1731196200	4.24808345	0.24	6.03	4.00929139	4.27430752	4.00860092
1731109800	4.00640768	0.08	2.01	3.96874358	4.04121517	3.91373665
1731023400	3.92734284	0.24	6.53	3.67219627	3.95238907	3.66171747
1730937000	3.68672308	0.4	12.19	3.28513056	3.71486963	3.2838444
1730850600	3.2862001	0.05	1.46	3.25990833	3.35493506	3.22455931
1730764200	3.2388695	-0.09	-2.64	4.59036381	4.685553	3.19941832
1730677800	3.32674791	-0.04	-1.20	3.37658313	3.3769622	3.26405111
1730591400	3.36720095	-0.03	-0.95	3.40464844	3.41422016	3.3524846
1730505000	3.39966627	-0.01	-0.26	3.41370569	3.50005425	3.34821997
1730418600	3.40850691	-0.19	-5.35	3.60069946	3.61096164	3.39272102
1730332200	3.6013493	0.03	0.95	3.56675844	3.6793446	3.52779463
1730245800	3.56728644	0.09	2.72	3.4719754	3.62907615	3.46718277
1730159400	3.47299078	0.08	2.36	4.59036381	4.685553	3.36854126
1730073000	3.39282933	0.04	1.07	3.35289075	3.41543862	3.33437008
1729986600	3.35692522	0.09	2.73	3.29922414	3.385857	3.28810903
1729900200	3.26769297	-0.16	-4.66	3.43305221	3.46310768	3.23610765
1729813800	3.42729835	0.01	0.38	3.41086261	3.46213291	3.39678257
1729727400	3.41430139	-0.14	-3.86	3.54714115	3.55048516	3.32919838
1729641000	3.55132455	-0.06	-1.62	3.61472534	3.61472534	3.52924325
1729554600	3.60987856	-0.1	-2.71	3.72046103	3.74323278	3.59768037
1729468200	3.71061854	0.12	3.48	3.58859604	3.72766351	3.56941198
1729381800	3.58578003	0.01	0.23	3.57593754	3.60416531	3.56444335
1729295400	3.57752154	0.05	1.53	4.59036381	4.685553	3.53253311
1729209000	3.52376016	-0.01	-0.29	4.59036381	4.685553	3.51578598
1729122600	3.53385988	0.02	0.48	3.5284174	3.57952524	3.50996443
1729036200	3.51700445	-0.04	-1.16	3.55944765	3.6315537	3.44824241
1728949800	3.55835103	0.22	6.50	4.59036381	4.685553	3.40616475
1728863400	3.34116641	-0.01	-0.35	3.35620768	3.36067539	3.29926475
1728777000	3.35293137	0.06	1.75	3.30197245	3.36822987	3.29749121
1728690600	3.29516259	0.07	2.15	3.22542577	3.34417196	3.22258269
1728604200	3.22594024	0.02	0.61	3.21031681	3.26591943	3.1551068
1728517800	3.20633649	-0.1	-2.98	3.30025306	3.3407061	3.18608289
1728431400	3.30474785	0.02	0.56	3.28869118	3.33070115	3.25767448
1728345000	3.28632195	-0.02	-0.50	4.59036381	4.685553	3.25985418
1728258600	3.30292015	0.03	1.01	3.26337419	3.32275405	3.25985418
1728172200	3.26985913	0	0.03	3.27627638	3.2862001	3.23643257
1728085800	3.26888436	0.09	2.73	3.18407919	3.30304199	3.16852346
1727999400	3.1818995	-0.01	-0.46	4.59036381	4.685553	3.13259228
1727913000	3.19667	-0.12	-3.68	3.31732511	3.38214745	3.18973829
1727826600	3.31893619	-0.19	-5.51	3.52396324	3.59647544	3.28485979
1727740200	3.51248259	-0.08	-2.23	3.59990068	3.60155238	3.48651575
1727653800	3.59253574	-0.03	-0.83	3.62298383	3.6326097	3.5692089
1727567400	3.62249644	-0.03	-0.81	3.65429838	3.66200178	3.5930502
1727481000	3.65217283	0.09	2.59	3.55933934	3.69266649	3.54234852
1727394600	3.55998919	0.07	2.11	3.49645301	3.60801025	3.4650843
1727308200	3.48654282	-0.11	-3.01	3.58916465	3.60752286	3.46481353
1727221800	3.5947019	0.01	0.24	3.58522495	3.61591673	3.51420198
1727135400	3.58617264	0.09	2.58	4.59036381	4.685553	3.56484951
1727049000	3.49591147	-0.05	-1.41	3.54148206	3.54925316	3.42302018
1726962600	3.54585499	0.09	2.54	3.46513845	3.54881992	3.42769096
1726876200	3.45816613	0.12	3.54	3.33767348	3.48111388	3.30386784
1726789800	3.33997502	0.15	4.77	3.2250467	3.36975972	3.21761406
1726703400	3.18803244	0.02	0.73	3.16798192	3.195086	3.08622292
1726617000	3.16498991	0.05	1.59	3.10742421	3.23691996	3.06512993
1726530600	3.11556085	-0.02	-0.72	3.14242123	3.15914128	3.05462406
1726444200	3.13819722	-0.13	-4.10	3.27337914	3.28874534	3.12632395
1726357800	3.27251268	-0.03	-1.04	3.30596631	3.30596631	3.23966828
1726271400	3.30692754	0.11	3.34	3.19638569	3.33415347	3.16517945
1726185000	3.20000047	0.03	0.86	3.16815792	3.23111194	3.13788583
1726098600	3.17259855	-0.06	-1.89	3.22893225	3.2291624	3.088714
1726012200	3.23365718	0.04	1.10	3.19044229	3.2462886	3.14380216
1725925800	3.19833524	0.08	2.65	4.59036381	4.685553	3.07975151
1725839400	3.11577746	0.04	1.40	3.07208872	3.15178987	3.03760616
1725753000	3.07265734	0.06	2.12	3.0170818	3.12624272	3.00908054
1725666600	3.00890454	-0.2	-6.17	3.20901711	3.25717356	2.91980767
1725580200	3.20664787	-0.1	-3.12	3.3161608	3.33832333	3.18116842
1725493800	3.30997371	-0	-0.13	3.27573484	3.36841941	3.13202366
1725407400	3.31414356	-0.12	-3.51	3.43405406	3.45256119	3.29935952
1725321000	3.43454144	0.14	4.37	4.59036381	4.685553	3.29581244
1725234600	3.29072196	-0.11	-3.22	3.39995058	3.40518998	3.25808064
1725148200	3.40030258	-0.02	-0.61	3.4187014	3.42767743	3.37522928
1725061800	3.42113833	-0	-0.02	3.41944602	3.43715438	3.30495092
1724975400	3.42169341	-0.01	-0.21	3.42227556	3.51421552	3.39553703
1724889000	3.4290042	0.09	2.80	3.32867037	3.45816613	3.27685854
1724802600	3.33554793	-0.3	-8.18	3.63663063	3.6553273	3.26093726
1724716200	3.63252847	-0.08	-2.27	3.71600686	3.7407417	3.61211241
1724629800	3.71702225	-0.02	-0.56	3.75071957	3.77957012	3.70494591
1724543400	3.738034	-0	-0.13	3.74664449	3.81406622	3.70482406
1724457000	3.74297555	0.19	5.38	3.55039039	3.78495844	3.55033624
1724370600	3.55204209	-0.01	-0.20	4.59036381	4.685553	3.50453549
1724284200	3.55925811	0.07	1.92	3.49030653	3.57875355	3.44649594