| Name |
Symbol |
Market |
Type |
|
COIN:XBTUSD |
Crypto |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.00% |
0.005388 |
0.005388 |
0.005877 |
|
|
|
0.00000000 |
15:37:39 |
(XBTUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 24 Feb 2021 | 0.005388 | 0.00 | 0.00% | 0.005177 | 0.006706 | 0.00 |
| 23 Feb 2021 | 0.005388 | -0.000261 | -4.62% | 0.005177 | 0.006706 | 0.00 |
| 22 Feb 2021 | 0.005649 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 21 Feb 2021 | 0.005649 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 20 Feb 2021 | 0.005649 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 19 Feb 2021 | 0.005649 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 18 Feb 2021 | 0.005649 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 17 Feb 2021 | 0.005649 | 0.000243 | 4.49% | 0.005388 | 0.005656 | 0.00 |
| 16 Feb 2021 | 0.005406 | 0.000133 | 2.52% | 0.005177 | 0.006706 | 0.00 |
| 15 Feb 2021 | 0.005273 | -0.000099 | -1.84% | 0.005052 | 0.005396 | 0.00 |
| 14 Feb 2021 | 0.005372 | 0.000185 | 3.57% | 0.005183 | 0.005467 | 0.00 |
| 13 Feb 2021 | 0.005187 | -0.000039 | -0.75% | 0.005096 | 0.005296 | 0.00 |
| 12 Feb 2021 | 0.005226 | -0.000032 | -0.61% | 0.005094 | 0.005379 | 0.00 |
| 11 Feb 2021 | 0.005258 | 0.000308 | 6.23% | 0.004845 | 0.005348 | 0.00 |
| 10 Feb 2021 | 0.004949 | -0.000178 | -3.47% | 0.004818 | 0.005204 | 0.00 |
| 09 Feb 2021 | 0.005127 | 0.000053 | 1.04% | 0.004955 | 0.0053 | 0.00 |
| 08 Feb 2021 | 0.005074 | 0.000777 | 18.09% | 0.004189 | 0.005141 | 0.00 |
| 07 Feb 2021 | 0.004297 | -0.000022 | -0.51% | 0.004117 | 0.00437 | 0.00 |
| 06 Feb 2021 | 0.004319 | 0.000141 | 3.38% | 0.004217 | 0.00451 | 0.00 |
| 05 Feb 2021 | 0.004178 | 0.000116 | 2.85% | 0.004031 | 0.004218 | 0.00 |
| 04 Feb 2021 | 0.004062 | -0.000065 | -1.58% | 0.003984 | 0.004262 | 0.00 |
| 03 Feb 2021 | 0.004126 | 0.000207 | 5.28% | 0.003894 | 0.004143 | 0.00 |
| 02 Feb 2021 | 0.003919 | 0.000233 | 6.32% | 0.003691 | 0.003959 | 0.00 |
| 01 Feb 2021 | 0.003687 | 0.000039 | 1.07% | 0.003557 | 0.003819 | 0.00 |
| 31 Jan 2021 | 0.003647 | -0.000128 | -3.39% | 0.003543 | 0.003781 | 0.00 |
| 30 Jan 2021 | 0.003775 | 0.00000300 | 0.08% | 0.003615 | 0.003839 | 0.00 |
| 29 Jan 2021 | 0.003773 | 0.000096 | 2.61% | 0.00352 | 0.005384 | 18,441.00 |
| 28 Jan 2021 | 0.003677 | 0.000346 | 10.39% | 0.003488 | 0.005451 | 18,441.00 |
| 27 Jan 2021 | 0.003331 | -0.000254 | -7.09% | 0.003252 | 0.005451 | 18,441.00 |
| 26 Jan 2021 | 0.003585 | 0.000017 | 0.48% | 0.003396 | 0.003625 | 0.00 |
| 25 Jan 2021 | 0.003568 | 0.00000500 | 0.14% | 0.003513 | 0.003836 | 0.00 |
| 24 Jan 2021 | 0.003563 | 0.000033 | 0.93% | 0.003405 | 0.003637 | 0.00 |
| 23 Jan 2021 | 0.00353 | -0.000091 | -2.51% | 0.003459 | 0.003682 | 0.00 |
PLUS1
