Bricktox Price History - Historical Data for XBTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bricktox	XBTUSD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000473	-12.11%	0.003432	0.003432	0.003744

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.003901	0.003388	0.00389	0.003905	0.000758 - 0.071648

Exchange	Last Trade	Size	Trade Price	Currency
LVCN	15:08:55	1,295.33	0.003038	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XBT	XBTEUR	XBTGBP	XBTBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
20 Jan 2021	0.003917	-0.00008	-2.00%	0.003676	0.004005	0.00
19 Jan 2021	0.003997	-0.000041	-1.02%	0.003968	0.004164	0.00
18 Jan 2021	0.004038	0.000085	2.15%	0.003825	0.004114	0.00
17 Jan 2021	0.003953	-0.000034	-0.85%	0.003726	0.00405	0.00
16 Jan 2021	0.003987	-0.000062	-1.53%	0.003895	0.004172	0.00
15 Jan 2021	0.00405	-0.000254	-5.90%	0.003783	0.004365	0.00
14 Jan 2021	0.004303	0.000205	5.01%	0.004043	0.004412	0.00
13 Jan 2021	0.004098	0.000374	10.05%	0.00357	0.004164	0.00
12 Jan 2021	0.003724	-0.000182	-4.66%	0.003578	0.004026	0.00
11 Jan 2021	0.003905	-0.000326	-7.70%	0.003311	0.004205	0.00
10 Jan 2021	0.004231	-0.000212	-4.77%	0.003814	0.004559	0.00
09 Jan 2021	0.004443	-0.000038	-0.85%	0.004269	0.004553	0.00
08 Jan 2021	0.004481	0.000169	3.92%	0.004032	0.004618	0.00
07 Jan 2021	0.004313	0.000256	6.32%	0.003999	0.005451	18,441.00
06 Jan 2021	0.004056	0.000302	8.04%	0.0034	0.006119	18,441.00
05 Jan 2021	0.003754	0.000238	6.77%	0.003288	0.004723	18,441.00
04 Jan 2021	0.003516	-0.000143	-3.91%	0.003045	0.004456	18,441.00
03 Jan 2021	0.003659	0.000087	2.44%	0.002931	0.005278	18,441.00
02 Jan 2021	0.003572	0.000342	10.59%	0.002931	0.005278	0.00
01 Jan 2021	0.00323	0.00004	1.25%	0.003157	0.003266	0.00
31 Dec 2020	0.00319	0.00002	0.63%	0.00289	0.005202	0.00
30 Dec 2020	0.00317	0.000165	5.50%	0.003004	0.003192	0.00
29 Dec 2020	0.003005	0.000025	0.84%	0.002842	0.003691	18,441.00
28 Dec 2020	0.002979	0.000077	2.65%	0.002866	0.003022	0.00
27 Dec 2020	0.002903	-0.00000800	-0.27%	0.002835	0.003867	108,324.00
26 Dec 2020	0.002911	0.000194	7.13%	0.002458	0.004426	0.00
25 Dec 2020	0.002717	0.000105	4.01%	0.002576	0.002725	0.00
24 Dec 2020	0.002612	-0.000412	-13.63%	0.002302	0.004195	130,013.00
23 Dec 2020	0.003024	-0.000299	-9.00%	0.00234	0.003742	42,156.00
22 Dec 2020	0.003323	-0.000103	-3.01%	0.003133	0.003494	88,495.00
21 Dec 2020	0.003426	-0.000813	-19.18%	0.00311	0.004809	102,583.00
20 Dec 2020	0.004239	-0.000295	-6.51%	0.002344	0.01132	294,985.00
19 Dec 2020	0.004534	-0.000082	-1.78%	0.004094	0.005075	147,332.00

Bricktox Price History (XBTUSD)

Bricktox (XBTUSD) 1 Month Price History