| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bricktox |
XBTGBP |
Crypto |
- |
Not Mineable |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-0.000317 |
-11.08% |
0.00254 |
0.00254 |
0.002771 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 0.002857 |
0.002486 |
0.002857 |
0.002857 |
0.000670 - 0.054977 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| LVCN |
15:08:55 |
1,295.33 |
0.002239
|
GBP |
Bricktox (XBTGBP) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 20 Jan 2021 | 0.002865 | -0.000075 | -2.55% | 0.002704 | 0.002943 | 0.00 |
| 19 Jan 2021 | 0.002941 | -0.000036 | -1.21% | 0.002921 | 0.003055 | 0.00 |
| 18 Jan 2021 | 0.002977 | 0.000057 | 1.95% | 0.002832 | 0.003038 | 0.00 |
| 17 Jan 2021 | 0.00292 | -0.000027 | -0.92% | 0.00275 | 0.002981 | 0.00 |
| 16 Jan 2021 | 0.002947 | -0.000037 | -1.24% | 0.002875 | 0.003078 | 0.00 |
| 15 Jan 2021 | 0.002984 | -0.000164 | -5.21% | 0.002809 | 0.003193 | 0.00 |
| 14 Jan 2021 | 0.003148 | 0.000138 | 4.59% | 0.002968 | 0.003229 | 0.00 |
| 13 Jan 2021 | 0.00301 | 0.000293 | 10.78% | 0.002616 | 0.003047 | 0.00 |
| 12 Jan 2021 | 0.002717 | -0.000181 | -6.25% | 0.002638 | 0.002986 | 0.00 |
| 11 Jan 2021 | 0.002898 | -0.000241 | -7.68% | 0.002337 | 0.003101 | 0.00 |
| 10 Jan 2021 | 0.003139 | -0.000136 | -4.15% | 0.002852 | 0.003357 | 0.00 |
| 09 Jan 2021 | 0.003274 | -0.000037 | -1.12% | 0.003159 | 0.003356 | 0.00 |
| 08 Jan 2021 | 0.003311 | 0.000126 | 3.96% | 0.002982 | 0.003394 | 0.00 |
| 07 Jan 2021 | 0.003185 | 0.000207 | 6.96% | 0.002948 | 0.004054 | 18,441.00 |
| 06 Jan 2021 | 0.002978 | 0.00022 | 7.98% | 0.002493 | 0.00449 | 18,441.00 |
| 05 Jan 2021 | 0.002758 | 0.000172 | 6.63% | 0.002426 | 0.003453 | 18,441.00 |
| 04 Jan 2021 | 0.002586 | -0.00009 | -3.36% | 0.002145 | 0.003255 | 18,441.00 |
| 03 Jan 2021 | 0.002676 | 0.00006 | 2.29% | 0.002148 | 0.003866 | 18,441.00 |
| 02 Jan 2021 | 0.002616 | 0.000253 | 10.68% | 0.002148 | 0.003866 | 0.00 |
| 01 Jan 2021 | 0.002364 | 0.000031 | 1.33% | 0.002314 | 0.002382 | 0.00 |
| 31 Dec 2020 | 0.002333 | 0.00000062 | 0.03% | 0.002124 | 0.003824 | 0.00 |
| 30 Dec 2020 | 0.002332 | 0.000099 | 4.43% | 0.002211 | 0.002347 | 0.00 |
| 29 Dec 2020 | 0.002233 | 0.000013 | 0.59% | 0.002117 | 0.002723 | 18,441.00 |
| 28 Dec 2020 | 0.002219 | 0.000071 | 3.30% | 0.002129 | 0.002248 | 0.00 |
| 27 Dec 2020 | 0.002148 | -0.000014 | -0.65% | 0.002088 | 0.002849 | 108,324.00 |
| 26 Dec 2020 | 0.002163 | 0.000161 | 8.05% | 0.00181 | 0.003257 | 0.00 |
| 25 Dec 2020 | 0.002002 | 0.000065 | 3.36% | 0.001904 | 0.002009 | 0.00 |
| 24 Dec 2020 | 0.001937 | -0.000308 | -13.72% | 0.001704 | 0.003099 | 130,013.00 |
| 23 Dec 2020 | 0.002245 | -0.000247 | -9.91% | 0.00174 | 0.002773 | 42,156.00 |
| 22 Dec 2020 | 0.002492 | -0.000058 | -2.27% | 0.002334 | 0.002615 | 88,495.00 |
| 21 Dec 2020 | 0.00255 | -0.000628 | -19.76% | 0.002336 | 0.003607 | 102,583.00 |
| 20 Dec 2020 | 0.003178 | -0.000197 | -5.84% | 0.00175 | 0.00844 | 294,985.00 |
| 19 Dec 2020 | 0.003374 | -0.000042 | -1.23% | 0.003041 | 0.003759 | 147,332.00 |
PLUS1
