Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bricktox XBTGBP Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000317 -11.08% 0.00254 0.00254 0.002771
High Price Low Price Open Price Prev. Close 52 Week Range
0.002857 0.002486 0.002857 0.002857 0.000670 - 0.054977
Exchange Last Trade Size Trade Price Currency
LVCN 15:08:55 1,295.33 0.002239 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XBT XBTEUR XBTUSD XBTBTC

Bricktox (XBTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Jan 20210.002865-0.000075-2.55%0.0027040.0029430.00
19 Jan 20210.002941-0.000036-1.21%0.0029210.0030550.00
18 Jan 20210.0029770.0000571.95%0.0028320.0030380.00
17 Jan 20210.00292-0.000027-0.92%0.002750.0029810.00
16 Jan 20210.002947-0.000037-1.24%0.0028750.0030780.00
15 Jan 20210.002984-0.000164-5.21%0.0028090.0031930.00
14 Jan 20210.0031480.0001384.59%0.0029680.0032290.00
13 Jan 20210.003010.00029310.78%0.0026160.0030470.00
12 Jan 20210.002717-0.000181-6.25%0.0026380.0029860.00
11 Jan 20210.002898-0.000241-7.68%0.0023370.0031010.00
10 Jan 20210.003139-0.000136-4.15%0.0028520.0033570.00
09 Jan 20210.003274-0.000037-1.12%0.0031590.0033560.00
08 Jan 20210.0033110.0001263.96%0.0029820.0033940.00
07 Jan 20210.0031850.0002076.96%0.0029480.00405418,441.00
06 Jan 20210.0029780.000227.98%0.0024930.0044918,441.00
05 Jan 20210.0027580.0001726.63%0.0024260.00345318,441.00
04 Jan 20210.002586-0.00009-3.36%0.0021450.00325518,441.00
03 Jan 20210.0026760.000062.29%0.0021480.00386618,441.00
02 Jan 20210.0026160.00025310.68%0.0021480.0038660.00
01 Jan 20210.0023640.0000311.33%0.0023140.0023820.00
31 Dec 20200.0023330.000000620.03%0.0021240.0038240.00
30 Dec 20200.0023320.0000994.43%0.0022110.0023470.00
29 Dec 20200.0022330.0000130.59%0.0021170.00272318,441.00
28 Dec 20200.0022190.0000713.30%0.0021290.0022480.00
27 Dec 20200.002148-0.000014-0.65%0.0020880.002849108,324.00
26 Dec 20200.0021630.0001618.05%0.001810.0032570.00
25 Dec 20200.0020020.0000653.36%0.0019040.0020090.00
24 Dec 20200.001937-0.000308-13.72%0.0017040.003099130,013.00
23 Dec 20200.002245-0.000247-9.91%0.001740.00277342,156.00
22 Dec 20200.002492-0.000058-2.27%0.0023340.00261588,495.00
21 Dec 20200.00255-0.000628-19.76%0.0023360.003607102,583.00
20 Dec 20200.003178-0.000197-5.84%0.001750.00844294,985.00
19 Dec 20200.003374-0.000042-1.23%0.0030410.003759147,332.00
Download more Bricktox Historical Data
ADVFN Advertorial
Your Recent History
COIN
XBTGBP
Bricktox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 21:39:35