We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eterbase Coin | XBASEEUR | Crypto | 17,205,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -0.28% | 0.015989 | 7,283,722,980.00 | 3.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016104 | 0.015797 | 0.016056 | 0.016034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:20:18 | 0.00000000 | 0.002633 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XBASE | XBASEUSD | XBASEGBP | XBASEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.016025 | 0.000227 | 1.43% | 0.015724 | 0.016152 | 0.00 |
04 May 2024 | 0.015798 | 0.00091 | 6.11% | 0.014807 | 0.015901 | 0.00 |
03 May 2024 | 0.014889 | 0.00017 | 1.16% | 0.014367 | 0.015001 | 0.00 |
02 May 2024 | 0.014719 | -0.000695 | -4.51% | 0.014337 | 0.015378 | 0.00 |
01 May 2024 | 0.015414 | -0.000664 | -4.13% | 0.014992 | 0.016288 | 0.00 |
30 Apr 2024 | 0.016078 | 0.000185 | 1.17% | 0.006361 | 0.016597 | 0.00 |
29 Apr 2024 | 0.015892 | -0.000131 | -0.82% | 0.015855 | 0.016235 | 0.00 |
28 Apr 2024 | 0.016024 | -0.000091 | -0.56% | 0.015803 | 0.01612 | 0.00 |
27 Apr 2024 | 0.016115 | -0.000122 | -0.75% | 0.01601 | 0.016333 | 0.00 |
26 Apr 2024 | 0.016237 | 0.00000400 | 0.02% | 0.015865 | 0.016426 | 0.00 |
25 Apr 2024 | 0.016234 | -0.000516 | -3.08% | 0.016053 | 0.016922 | 0.00 |
24 Apr 2024 | 0.01675 | -0.000201 | -1.19% | 0.016662 | 0.017019 | 0.00 |
23 Apr 2024 | 0.016951 | 0.000455 | 2.76% | 0.006361 | 0.017037 | 0.00 |
22 Apr 2024 | 0.016495 | 0.000018 | 0.11% | 0.016309 | 0.016687 | 0.00 |
21 Apr 2024 | 0.016477 | 0.000231 | 1.42% | 0.016022 | 0.0166 | 0.00 |
20 Apr 2024 | 0.016246 | 0.000129 | 0.80% | 0.015264 | 0.016597 | 0.00 |
19 Apr 2024 | 0.016118 | 0.000579 | 3.73% | 0.015389 | 0.016223 | 0.00 |
18 Apr 2024 | 0.015539 | -0.000662 | -4.09% | 0.015165 | 0.016396 | 0.00 |
17 Apr 2024 | 0.016201 | 0.000081 | 0.50% | 0.015693 | 0.016338 | 0.00 |
16 Apr 2024 | 0.01612 | -0.000548 | -3.29% | 0.015929 | 0.017301 | 0.00 |
15 Apr 2024 | 0.016668 | 0.000019 | 0.11% | 0.01592 | 0.017012 | 0.00 |
14 Apr 2024 | 0.016649 | -0.000438 | -2.56% | 0.015826 | 0.017367 | 0.00 |
13 Apr 2024 | 0.017087 | -0.000549 | -3.11% | 0.016725 | 0.017964 | 0.00 |
12 Apr 2024 | 0.017635 | -0.000094 | -0.53% | 0.017526 | 0.017899 | 0.00 |
11 Apr 2024 | 0.017729 | 0.000508 | 2.95% | 0.016887 | 0.017862 | 0.00 |
10 Apr 2024 | 0.017221 | -0.00057 | -3.20% | 0.017005 | 0.017818 | 0.00 |
09 Apr 2024 | 0.017791 | 0.000482 | 2.78% | 0.016512 | 0.018104 | 0.00 |
08 Apr 2024 | 0.01731 | 0.00011 | 0.64% | 0.017171 | 0.017512 | 0.00 |
07 Apr 2024 | 0.0172 | 0.000251 | 1.48% | 0.01682 | 0.017349 | 0.00 |
06 Apr 2024 | 0.016949 | -0.000111 | -0.65% | 0.016512 | 0.017125 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions