We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WooZooMusic | WZMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00022 | 0.00022 | 0.000221 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000221 | 0.00022 | 0.00022 | 0.00022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:39:11 | 66,237.76 | 0.00022 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,211.15 | 5,500,426.26 | WZM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.00022 | -0.00000200 | -0.90% | 0.00021 | 0.000223 | 65,645,316.00 |
31 May 2024 | 0.000222 | -0.000019 | -7.88% | 0.000218 | 0.000242 | 63,700,872.00 |
30 May 2024 | 0.000241 | -0.00000900 | -3.60% | 0.00024 | 0.000251 | 56,446,334.00 |
29 May 2024 | 0.00025 | 0.000015 | 6.38% | 0.000235 | 0.000259 | 59,211,469.00 |
28 May 2024 | 0.000235 | -0.00000300 | -1.26% | 0.000231 | 0.000257 | 121,546,975.00 |
27 May 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000231 | 0.00026 | 59,813,497.00 |
26 May 2024 | 0.000232 | 0.00000500 | 2.20% | 0.000227 | 0.000256 | 54,055,637.00 |
25 May 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000225 | 0.000235 | 58,553,178.00 |
24 May 2024 | 0.000226 | 0.00000700 | 3.20% | 0.000219 | 0.000256 | 60,088,642.00 |
23 May 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000217 | 0.000222 | 62,531,472.00 |
22 May 2024 | 0.000218 | -0.00000100 | -0.46% | 0.000214 | 0.000222 | 67,287,288.00 |
21 May 2024 | 0.000219 | -0.00000100 | -0.45% | 0.00021 | 0.00022 | 120,581,606.00 |
20 May 2024 | 0.00022 | 0.000011 | 5.26% | 0.000208 | 0.000248 | 72,183,920.00 |
19 May 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000208 | 0.000212 | 60,547,021.00 |
18 May 2024 | 0.000212 | -0.00000600 | -2.75% | 0.000188 | 0.000244 | 74,097,432.00 |
17 May 2024 | 0.000218 | 0.000022 | 11.22% | 0.000195 | 0.000219 | 65,130,958.00 |
16 May 2024 | 0.000196 | -0.00000700 | -3.45% | 0.000189 | 0.000204 | 70,724,075.00 |
15 May 2024 | 0.000203 | -0.00000300 | -1.46% | 0.000192 | 0.000221 | 71,524,431.00 |
14 May 2024 | 0.000206 | -0.000024 | -10.43% | 0.0002 | 0.000228 | 121,470,971.00 |
13 May 2024 | 0.00023 | 0.00000500 | 2.22% | 0.000218 | 0.000244 | 62,225,554.00 |
12 May 2024 | 0.000225 | 0.000019 | 9.22% | 0.000205 | 0.000244 | 65,436,884.00 |
11 May 2024 | 0.000206 | 0.000015 | 7.85% | 0.00019 | 0.000287 | 74,772,101.00 |
10 May 2024 | 0.000191 | 0.00000700 | 3.80% | 0.000184 | 0.000194 | 74,180,407.00 |
09 May 2024 | 0.000184 | -0.00002 | -9.80% | 0.00018 | 0.000205 | 75,090,019.00 |
08 May 2024 | 0.000204 | -0.000012 | -5.56% | 0.000202 | 0.000218 | 63,909,871.00 |
07 May 2024 | 0.000216 | 0.000012 | 5.88% | 0.000202 | 0.000234 | 114,542,825.00 |
06 May 2024 | 0.000204 | 0.00000400 | 2.00% | 0.000199 | 0.000226 | 68,025,867.00 |
05 May 2024 | 0.0002 | 0.00000500 | 2.56% | 0.000193 | 0.000202 | 67,355,546.00 |
04 May 2024 | 0.000195 | 0.00000300 | 1.56% | 0.00019 | 0.000198 | 72,618,227.00 |
03 May 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000179 | 0.000194 | 76,451,133.00 |
02 May 2024 | 0.000188 | -0.00000300 | -1.57% | 0.00017 | 0.000206 | 78,381,403.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions