We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wirex Token | WXTUST | Crypto | 23,095,869 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000095 | -1.50% | 0.006232 | 0.00623 | 0.006259 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006326 | 0.00619 | 0.006326 | 0.006327 | 0.002410 - 0.008461 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:15:36 | 221.25 | 0.004927 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.006331 | -0.000162 | -2.49% | 0.006118 | 0.00667 | 16,485,123.00 |
16 May 2024 | 0.006493 | 0.000182 | 2.88% | 0.006121 | 0.006543 | 18,104,635.00 |
15 May 2024 | 0.006311 | 0.000233 | 3.83% | 0.005913 | 0.006399 | 16,389,989.00 |
14 May 2024 | 0.006078 | -0.000058 | -0.95% | 0.005858 | 0.00699 | 16,450,891.00 |
13 May 2024 | 0.006136 | 0.000049 | 0.80% | 0.005901 | 0.00636 | 10,856,016.00 |
12 May 2024 | 0.006087 | -0.000212 | -3.37% | 0.005775 | 0.006341 | 19,219,477.00 |
11 May 2024 | 0.006299 | 0.000061 | 0.98% | 0.006197 | 0.006328 | 14,278,527.00 |
10 May 2024 | 0.006238 | 0.00005 | 0.81% | 0.00607 | 0.006612 | 17,202,938.00 |
09 May 2024 | 0.006188 | -0.00042 | -6.36% | 0.006121 | 0.006639 | 18,553,579.00 |
08 May 2024 | 0.006608 | 0.000457 | 7.43% | 0.006104 | 0.006998 | 19,273,336.00 |
07 May 2024 | 0.006151 | -0.000069 | -1.11% | 0.006134 | 0.006397 | 7,482,620.00 |
06 May 2024 | 0.00622 | -0.00000500 | -0.08% | 0.00608 | 0.006652 | 11,681,070.00 |
05 May 2024 | 0.006225 | 0.00013 | 2.13% | 0.006 | 0.00654 | 13,764,704.00 |
04 May 2024 | 0.006095 | -0.000046 | -0.75% | 0.006066 | 0.006474 | 10,743,110.00 |
03 May 2024 | 0.006141 | -0.000097 | -1.55% | 0.005993 | 0.006644 | 16,212,883.00 |
02 May 2024 | 0.006238 | -0.000082 | -1.30% | 0.006101 | 0.006899 | 15,075,622.00 |
01 May 2024 | 0.00632 | 0.000085 | 1.36% | 0.006122 | 0.00685 | 21,997,460.00 |
30 Apr 2024 | 0.006235 | 0.000087 | 1.42% | 0.00592 | 0.00627 | 32,183,196.00 |
29 Apr 2024 | 0.006148 | -0.000042 | -0.68% | 0.006093 | 0.006219 | 21,121,937.00 |
28 Apr 2024 | 0.00619 | 0.00 | 0.00% | 0.006136 | 0.00627 | 34,462,437.00 |
27 Apr 2024 | 0.00619 | -0.000089 | -1.42% | 0.00617 | 0.006383 | 16,443,987.00 |
26 Apr 2024 | 0.006279 | -0.000089 | -1.40% | 0.006247 | 0.006391 | 8,813,542.00 |
25 Apr 2024 | 0.006368 | -0.000159 | -2.44% | 0.006288 | 0.006622 | 12,801,159.00 |
24 Apr 2024 | 0.006527 | -0.00011 | -1.66% | 0.006278 | 0.006702 | 13,071,532.00 |
23 Apr 2024 | 0.006637 | -0.000156 | -2.30% | 0.00656 | 0.00685 | 10,672,228.00 |
22 Apr 2024 | 0.006793 | 0.000011 | 0.16% | 0.00666 | 0.006833 | 12,080,871.00 |
21 Apr 2024 | 0.006782 | 0.000138 | 2.08% | 0.006591 | 0.00682 | 9,339,132.00 |
20 Apr 2024 | 0.006644 | -0.000158 | -2.32% | 0.006578 | 0.006802 | 14,259,644.00 |
19 Apr 2024 | 0.006802 | 0.000121 | 1.81% | 0.00646 | 0.007056 | 15,142,144.00 |
18 Apr 2024 | 0.006681 | 0.000054 | 0.81% | 0.006568 | 0.007071 | 17,531,960.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions