![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wirex Token | WXTEUR | Crypto | 20,960,062 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -0.26% | 0.008516 | 0.007949 | 3.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008551 | 0.008503 | 0.00853 | 0.008539 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:39:11 | 112.00 | 0.003702 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.008538 | 0.000087 | 1.03% | 0.008452 | 0.008571 | 0.00 |
29 Jun 2024 | 0.008451 | -0.000173 | -2.01% | 0.008403 | 0.008723 | 0.00 |
28 Jun 2024 | 0.008624 | 0.00009 | 1.05% | 0.008497 | 0.008721 | 0.00 |
27 Jun 2024 | 0.008534 | -0.000116 | -1.34% | 0.008521 | 0.008882 | 146,906.00 |
26 Jun 2024 | 0.00865 | 0.000212 | 2.51% | 0.008426 | 0.008713 | 0.00 |
25 Jun 2024 | 0.008438 | -0.000446 | -5.02% | 0.008228 | 0.008882 | 0.00 |
24 Jun 2024 | 0.008884 | -0.000115 | -1.28% | 0.008881 | 0.009052 | 0.00 |
23 Jun 2024 | 0.008998 | 0.00000500 | 0.06% | 0.00897 | 0.009049 | 0.00 |
22 Jun 2024 | 0.008994 | -0.000102 | -1.12% | 0.008902 | 0.009105 | 0.00 |
21 Jun 2024 | 0.009095 | 0.000039 | 0.43% | 0.009039 | 0.009289 | 0.00 |
20 Jun 2024 | 0.009056 | -0.000036 | -0.40% | 0.009039 | 0.009181 | 0.00 |
19 Jun 2024 | 0.009092 | -0.000192 | -2.07% | 0.00895 | 0.009291 | 0.00 |
18 Jun 2024 | 0.009284 | -0.000056 | -0.60% | 0.009122 | 0.009814 | 146,906.00 |
17 Jun 2024 | 0.009341 | 0.000056 | 0.60% | 0.009255 | 0.009377 | 0.00 |
16 Jun 2024 | 0.009285 | 0.000018 | 0.19% | 0.009245 | 0.009314 | 0.00 |
15 Jun 2024 | 0.009267 | -0.000071 | -0.76% | 0.009125 | 0.009471 | 0.00 |
14 Jun 2024 | 0.009338 | -0.000132 | -1.39% | 0.009254 | 0.009484 | 0.00 |
13 Jun 2024 | 0.00947 | 0.000052 | 0.55% | 0.009346 | 0.00968 | 0.00 |
12 Jun 2024 | 0.009418 | -0.000259 | -2.68% | 0.009256 | 0.009688 | 0.00 |
11 Jun 2024 | 0.009677 | -0.000023 | -0.24% | 0.009658 | 0.009814 | 146,906.00 |
10 Jun 2024 | 0.0097 | 0.000059 | 0.61% | 0.009618 | 0.009723 | 0.00 |
09 Jun 2024 | 0.009641 | 0.00000009 | 0.00% | 0.009626 | 0.009676 | 0.00 |
08 Jun 2024 | 0.009641 | -0.000107 | -1.10% | 0.009557 | 0.00992 | 0.00 |
07 Jun 2024 | 0.009747 | -0.000054 | -0.55% | 0.009669 | 0.009861 | 0.00 |
06 Jun 2024 | 0.009801 | 0.000076 | 0.78% | 0.003534 | 0.0099 | 146,906.00 |
05 Jun 2024 | 0.009725 | 0.000262 | 2.76% | 0.009443 | 0.009774 | 0.00 |
04 Jun 2024 | 0.009463 | 0.00009 | 0.96% | 0.009343 | 0.00969 | 0.00 |
03 Jun 2024 | 0.009373 | 0.000011 | 0.12% | 0.009314 | 0.009453 | 0.00 |
02 Jun 2024 | 0.009362 | 0.000029 | 0.31% | 0.009323 | 0.009383 | 0.00 |
01 Jun 2024 | 0.009333 | -0.000131 | -1.38% | 0.009226 | 0.009518 | 0.00 |
31 May 2024 | 0.009464 | 0.00008 | 0.85% | 0.009312 | 0.009613 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions