We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wirex Token | WXTETH | Crypto | 21,240,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.44% | 0.00000205 | 0.00000203 | 0.00000206 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000208 | 0.00000204 | 0.00000208 | 0.00000208 | 0.00000046 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:06:11 | 1,126.50 | 0.00000205 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000205 | 0.00000212 | 1,582,624.00 |
| 08 May 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000197 | 0.00000213 | 1,567,079.00 |
| 07 May 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000192 | 0.00000205 | 2,244,772.00 |
| 06 May 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000194 | 0.00000202 | 1,644,294.00 |
| 05 May 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000192 | 0.00000200 | 1,700,868.00 |
| 04 May 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000194 | 0.00000206 | 1,628,853.00 |
| 03 May 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000199 | 0.00000215 | 1,575,831.00 |
| 02 May 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000204 | 0.00000225 | 1,703,243.00 |
| 01 May 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000191 | 0.00000216 | 1,641,644.00 |
| 30 Apr 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000186 | 0.00000195 | 2,377,946.00 |
| 29 Apr 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000183 | 0.00000190 | 1,598,190.00 |
| 28 Apr 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000190 | 0.00000201 | 1,635,944.00 |
| 27 Apr 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000196 | 0.00000204 | 1,665,826.00 |
| 26 Apr 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000197 | 0.00000204 | 1,593,216.00 |
| 25 Apr 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000198 | 0.00000204 | 1,504,947.00 |
| 24 Apr 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000195 | 0.00000209 | 1,580,739.00 |
| 23 Apr 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000204 | 0.00000217 | 1,808,014.00 |
| 22 Apr 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000211 | 0.00000217 | 1,542,239.00 |
| 21 Apr 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000213 | 0.00000222 | 1,554,806.00 |
| 20 Apr 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000214 | 0.00000231 | 1,491,256.00 |
| 19 Apr 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000217 | 0.00000225 | 1,499,172.00 |
| 18 Apr 2024 | 0.00000224 | 0.00000011 | 5.16% | 0.00000212 | 0.00000236 | 1,523,249.00 |
| 17 Apr 2024 | 0.00000213 | 0.00000005 | 2.40% | 0.00000206 | 0.00000218 | 1,567,174.00 |
| 16 Apr 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000198 | 0.00000213 | 1,204,522.00 |
| 15 Apr 2024 | 0.00000205 | -0.00000018 | -8.07% | 0.00000203 | 0.00000223 | 1,576,228.00 |
| 14 Apr 2024 | 0.00000223 | 0.00000005 | 2.29% | 0.00000209 | 0.00000241 | 1,337,814.00 |
| 13 Apr 2024 | 0.00000218 | 0.00000009 | 4.31% | 0.00000205 | 0.00000227 | 1,467,698.00 |
| 12 Apr 2024 | 0.00000209 | -0.00000013 | -5.86% | 0.00000207 | 0.00000223 | 1,327,628.00 |
| 11 Apr 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000195 | 0.00000229 | 1,355,436.00 |
| 10 Apr 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000217 | 0.00000227 | 1,289,894.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
